GreenWorld USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $200.513 | $111.967 | $0,00220694 | N/A |
2024-05-17 | $199.085 | $113.576 | $0,00218900 | $0,00220694 |
2024-05-16 | $194.961 | $110.609 | $0,00219228 | $0,00218900 |
2024-05-15 | $196.116 | $112.948 | $0,00220590 | $0,00219228 |
2024-05-14 | $182.821 | $119.022 | $0,00232021 | $0,00220590 |
2024-05-13 | $182.661 | $117.382 | $0,00231769 | $0,00232021 |
2024-05-12 | $183.377 | $119.218 | $0,00232755 | $0,00231769 |
2024-05-11 | $183.622 | $116.895 | $0,00233007 | $0,00232755 |
2024-05-10 | $184.873 | $118.229 | $0,00236169 | $0,00233007 |
2024-05-09 | $189.377 | $127.169 | $0,00241361 | $0,00236169 |
2024-05-08 | $203.997 | $132.797 | $0,00260188 | $0,00241361 |
2024-05-07 | $207.179 | $133.728 | $0,00264187 | $0,00260188 |
2024-05-06 | $205.052 | $130.003 | $0,00261450 | $0,00264187 |
2024-05-05 | $205.557 | $136.033 | $0,00262261 | $0,00261450 |
2024-05-04 | $200.967 | $129.987 | $0,00256207 | $0,00262261 |
2024-05-03 | $201.127 | $129.107 | $0,00256391 | $0,00256207 |
2024-05-02 | $216.218 | $145.062 | $0,00275409 | $0,00256391 |
2024-05-01 | $214.519 | $142.770 | $0,00274948 | $0,00275409 |
2024-04-30 | $216.927 | $144.295 | $0,00278064 | $0,00274948 |
2024-04-29 | $215.039 | $138.658 | $0,00275647 | $0,00278064 |
2024-04-28 | $213.259 | $144.052 | $0,00276022 | $0,00275647 |
2024-04-27 | $218.360 | $143.736 | $0,00280076 | $0,00276022 |
2024-04-26 | $215.738 | $140.354 | $0,00276713 | $0,00280076 |
2024-04-25 | $218.414 | $143.448 | $0,00280009 | $0,00276713 |
2024-04-24 | $218.231 | $144.319 | $0,00279925 | $0,00280009 |
2024-04-23 | $218.765 | $142.481 | $0,00280402 | $0,00279925 |
2024-04-22 | $238.333 | $140.425 | $0,00279310 | $0,00280402 |
2024-04-21 | $239.540 | $143.746 | $0,00280315 | $0,00279310 |
2024-04-20 | $244.762 | $145.568 | $0,00286067 | $0,00280315 |
2024-04-19 | $242.222 | $141.443 | $0,00283473 | $0,00286067 |
2024-04-18 | $243.002 | $144.199 | $0,00283826 | $0,00283473 |
Menginginkan data dalam mata uang lain? Gunakan API kami