Gridcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $2.910.809 | $1,72 | $0,00635085 | N/A |
2024-05-13 | $2.807.585 | $1,25 | $0,00612944 | $0,00635085 |
2024-05-12 | $2.793.670 | $3,20 | $0,00609604 | $0,00612944 |
2024-05-11 | $2.792.454 | $398,01 | $0,00609240 | $0,00609604 |
2024-05-10 | $2.595.522 | $58,49 | $0,00567932 | $0,00609240 |
2024-05-09 | $2.519.529 | $51,69 | $0,00551088 | $0,00567932 |
2024-05-08 | $2.811.565 | $53,42 | $0,00611942 | $0,00551088 |
2024-05-07 | $2.936.385 | $72,58 | $0,00640698 | $0,00611942 |
2024-05-06 | $2.447.532 | $75,19 | $0,00534267 | $0,00640698 |
2024-05-05 | $2.634.724 | $14,22 | $0,00574962 | $0,00534267 |
2024-05-04 | $2.601.063 | $104,47 | $0,00566587 | $0,00574962 |
2024-05-03 | $2.310.679 | $81,70 | $0,00504174 | $0,00566587 |
2024-05-02 | $2.141.378 | $985,47 | $0,00465676 | $0,00504174 |
2024-05-01 | $3.027.959 | $445,42 | $0,00661897 | $0,00465676 |
2024-04-30 | $2.472.438 | $81,35 | $0,00539255 | $0,00661897 |
2024-04-29 | $2.769.509 | $384,42 | $0,00604499 | $0,00539255 |
2024-04-28 | $2.617.050 | $67,64 | $0,00571211 | $0,00604499 |
2024-04-27 | $2.874.327 | $16,84 | $0,00627460 | $0,00571211 |
2024-04-26 | $2.369.696 | $259,98 | $0,00517196 | $0,00627460 |
2024-04-25 | $3.116.483 | $18,57 | $0,00679329 | $0,00517196 |
2024-04-24 | $2.739.580 | $189,40 | $0,00597606 | $0,00679329 |
2024-04-23 | $3.031.418 | $9,69 | $0,00661317 | $0,00597606 |
2024-04-22 | $2.990.207 | $92,69 | $0,00651830 | $0,00661317 |
2024-04-21 | $2.882.409 | $115,10 | $0,00629107 | $0,00651830 |
2024-04-20 | $2.915.451 | $48,02 | $0,00634788 | $0,00629107 |
2024-04-19 | $2.908.863 | $41,18 | $0,00634954 | $0,00634788 |
2024-04-18 | $2.248.013 | $1.227,77 | $0,00490666 | $0,00634954 |
2024-04-17 | $2.968.229 | $148,09 | $0,00647907 | $0,00490666 |
2024-04-16 | $2.655.546 | $153,45 | $0,00579399 | $0,00647907 |
2024-04-15 | $2.711.812 | $22,03 | $0,00591749 | $0,00579399 |
2024-04-14 | $2.954.069 | $97,85 | $0,00644661 | $0,00591749 |
Menginginkan data dalam mata uang lain? Gunakan API kami