Grin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $8.097.645 | $42.908 | $0,04854964 | N/A |
2024-05-07 | $8.263.267 | $38.797 | $0,04950710 | $0,04854964 |
2024-05-06 | $8.345.083 | $41.876 | $0,050072 | $0,04950710 |
2024-05-05 | $8.461.748 | $40.333 | $0,050718 | $0,050072 |
2024-05-04 | $8.248.824 | $38.545 | $0,04935725 | $0,050718 |
2024-05-03 | $7.888.899 | $39.211 | $0,04740190 | $0,04935725 |
2024-05-02 | $7.855.040 | $50.104 | $0,04703908 | $0,04740190 |
2024-05-01 | $8.255.145 | $50.508 | $0,04966336 | $0,04703908 |
2024-04-30 | $8.255.046 | $42.610 | $0,04980042 | $0,04966336 |
2024-04-29 | $8.547.690 | $36.623 | $0,051297 | $0,04980042 |
2024-04-28 | $8.236.449 | $40.621 | $0,04949732 | $0,051297 |
2024-04-27 | $8.572.022 | $48.583 | $0,051307 | $0,04949732 |
2024-04-26 | $8.485.308 | $71.279 | $0,051116 | $0,051307 |
2024-04-25 | $7.870.368 | $47.205 | $0,04743578 | $0,051116 |
2024-04-24 | $8.368.227 | $42.839 | $0,050457 | $0,04743578 |
2024-04-23 | $8.428.832 | $44.966 | $0,050970 | $0,050457 |
2024-04-22 | $8.517.048 | $51.746 | $0,051554 | $0,050970 |
2024-04-21 | $8.557.924 | $42.729 | $0,051857 | $0,051554 |
2024-04-20 | $9.030.738 | $44.144 | $0,054423 | $0,051857 |
2024-04-19 | $8.405.230 | $44.967 | $0,050815 | $0,054423 |
2024-04-18 | $8.291.966 | $37.865 | $0,050101 | $0,050815 |
2024-04-17 | $8.427.565 | $39.346 | $0,051036 | $0,050101 |
2024-04-16 | $8.293.532 | $37.593 | $0,050184 | $0,051036 |
2024-04-15 | $8.748.602 | $48.403 | $0,053021 | $0,050184 |
2024-04-14 | $8.456.381 | $76.738 | $0,052055 | $0,053021 |
2024-04-13 | $9.100.614 | $96.946 | $0,055233 | $0,052055 |
2024-04-12 | $9.990.975 | $42.091 | $0,060703 | $0,055233 |
2024-04-11 | $10.805.634 | $58.149 | $0,065646 | $0,060703 |
2024-04-10 | $11.428.245 | $118.378 | $0,069337 | $0,065646 |
2024-04-09 | $9.819.655 | $77.164 | $0,059748 | $0,069337 |
2024-04-08 | $9.894.643 | $36.282 | $0,060125 | $0,059748 |
Menginginkan data dalam mata uang lain? Gunakan API kami