Grizzly Honey USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $2.970.554 | $18.581,70 | $2,21 | N/A |
2024-06-11 | $2.999.699 | $29.981 | $2,24 | $2,21 |
2024-06-10 | $3.068.226 | $16.904,50 | $2,29 | $2,24 |
2024-06-09 | $3.082.631 | $15.337,71 | $2,30 | $2,29 |
2024-06-08 | $3.104.548 | $25.049 | $2,31 | $2,30 |
2024-06-07 | $3.131.996 | $26.557 | $2,34 | $2,31 |
2024-06-06 | $3.087.233 | $21.185 | $2,30 | $2,34 |
2024-06-05 | $3.092.659 | $18.913,54 | $2,31 | $2,30 |
2024-06-04 | $3.019.278 | $29.584 | $2,25 | $2,31 |
2024-06-03 | $3.122.128 | $20.933 | $2,33 | $2,25 |
2024-06-02 | $3.140.176 | $15.209,21 | $2,35 | $2,33 |
2024-06-01 | $3.132.119 | $12.067,68 | $2,34 | $2,35 |
2024-05-31 | $3.155.379 | $16.846,07 | $2,36 | $2,34 |
2024-05-30 | $3.154.911 | $15.119,51 | $2,36 | $2,36 |
2024-05-29 | $3.173.334 | $18.314,69 | $2,37 | $2,36 |
2024-05-28 | $3.204.939 | $15.439,50 | $2,40 | $2,37 |
2024-05-27 | $3.205.580 | $14.508,52 | $2,40 | $2,40 |
2024-05-26 | $3.218.027 | $19.254,36 | $2,41 | $2,40 |
2024-05-25 | $3.254.511 | $17.022,65 | $2,43 | $2,41 |
2024-05-24 | $3.278.833 | $23.871 | $2,45 | $2,43 |
2024-05-23 | $3.263.008 | $16.706,66 | $2,44 | $2,45 |
2024-05-22 | $3.317.531 | $23.248 | $2,49 | $2,44 |
2024-05-21 | $3.321.991 | $24.653 | $2,49 | $2,49 |
2024-05-20 | $3.258.018 | $14.412,88 | $2,44 | $2,49 |
2024-05-19 | $3.290.078 | $14.274,59 | $2,45 | $2,44 |
2024-05-18 | $3.294.719 | $15.299,62 | $2,47 | $2,45 |
2024-05-17 | $3.289.768 | $15.551,53 | $2,46 | $2,47 |
2024-05-16 | $3.306.333 | $16.491,79 | $2,48 | $2,46 |
2024-05-15 | $3.286.056 | $13.397,37 | $2,46 | $2,48 |
2024-05-14 | $3.262.959 | $13.730,60 | $2,45 | $2,46 |
2024-05-13 | $3.268.593 | $14.012,12 | $2,46 | $2,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami