Grok USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $77.962.229 | $8.716.851 | $0,01234473 | N/A |
2024-05-07 | $82.495.340 | $10.307.316 | $0,01311294 | $0,01234473 |
2024-05-06 | $82.602.574 | $8.232.561 | $0,01311485 | $0,01311294 |
2024-05-05 | $81.572.507 | $14.255.938 | $0,01291309 | $0,01311485 |
2024-05-04 | $87.490.708 | $18.614.282 | $0,01387244 | $0,01291309 |
2024-05-03 | $79.217.741 | $13.130.537 | $0,01245122 | $0,01387244 |
2024-05-02 | $71.216.344 | $15.613.878 | $0,01115075 | $0,01245122 |
2024-05-01 | $73.330.974 | $21.473.103 | $0,01159771 | $0,01115075 |
2024-04-30 | $84.095.216 | $25.089.393 | $0,01347577 | $0,01159771 |
2024-04-29 | $80.600.852 | $33.869.166 | $0,01289366 | $0,01347577 |
2024-04-28 | $101.616.358 | $58.021.603 | $0,01620445 | $0,01289366 |
2024-04-27 | $67.727.264 | $23.380.567 | $0,01077677 | $0,01620445 |
2024-04-26 | $52.448.312 | $8.174.042 | $0,00829795 | $0,01077677 |
2024-04-25 | $55.827.078 | $8.201.236 | $0,00883761 | $0,00829795 |
2024-04-24 | $62.305.979 | $8.175.565 | $0,00986252 | $0,00883761 |
2024-04-23 | $66.245.597 | $8.668.676 | $0,01046017 | $0,00986252 |
2024-04-22 | $63.920.617 | $7.909.267 | $0,01010443 | $0,01046017 |
2024-04-21 | $59.876.820 | $6.942.789 | $0,00944866 | $0,01010443 |
2024-04-20 | $54.390.803 | $8.613.670 | $0,00859362 | $0,00944866 |
2024-04-19 | $55.101.781 | $6.819.640 | $0,00869442 | $0,00859362 |
2024-04-18 | $54.388.783 | $9.371.098 | $0,00858061 | $0,00869442 |
2024-04-17 | $58.284.829 | $12.552.146 | $0,00920492 | $0,00858061 |
2024-04-16 | $56.337.037 | $19.254.387 | $0,00891733 | $0,00920492 |
2024-04-15 | $48.092.297 | $13.478.792 | $0,00760912 | $0,00891733 |
2024-04-14 | $44.902.277 | $17.422.302 | $0,00712947 | $0,00760912 |
2024-04-13 | $54.890.043 | $12.431.138 | $0,00872568 | $0,00712947 |
2024-04-12 | $66.328.613 | $12.578.594 | $0,01048221 | $0,00872568 |
2024-04-11 | $70.400.885 | $12.780.187 | $0,01112151 | $0,01048221 |
2024-04-10 | $74.884.666 | $8.841.635 | $0,01190297 | $0,01112151 |
2024-04-09 | $85.339.413 | $11.182.989 | $0,01352506 | $0,01190297 |
Menginginkan data dalam mata uang lain? Gunakan API kami