Grok Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $86.304 | $0,00032266 | N/A |
2024-05-31 | $0,000000000000000000 | $22.417 | $0,00034991 | $0,00032266 |
2024-05-30 | $0,000000000000000000 | $104.177 | $0,00035423 | $0,00034991 |
2024-05-29 | $0,000000000000000000 | $167.869 | $0,00037841 | $0,00035423 |
2024-05-28 | $0,000000000000000000 | $119.795 | $0,00040520 | $0,00037841 |
2024-05-27 | $0,000000000000000000 | $45.552 | $0,00033137 | $0,00040520 |
2024-05-26 | $0,000000000000000000 | $100.113 | $0,00034925 | $0,00033137 |
2024-05-25 | $0,000000000000000000 | $73.864 | $0,00036372 | $0,00034925 |
2024-05-24 | $0,000000000000000000 | $95.149 | $0,00040773 | $0,00036372 |
2024-05-23 | $0,000000000000000000 | $107.603 | $0,00037236 | $0,00040773 |
2024-05-22 | $0,000000000000000000 | $322.622 | $0,00043933 | $0,00037236 |
2024-05-21 | $0,000000000000000000 | $20.162 | $0,00034351 | $0,00043933 |
2024-05-20 | $0,000000000000000000 | $102.210 | $0,00032354 | $0,00034351 |
2024-05-19 | $0,000000000000000000 | $54.372 | $0,00032842 | $0,00032354 |
2024-05-18 | $0,000000000000000000 | $97.542 | $0,00033781 | $0,00032842 |
2024-05-17 | $0,000000000000000000 | $138.604 | $0,00038632 | $0,00033781 |
2024-05-16 | $0,000000000000000000 | $592.658 | $0,00042692 | $0,00038632 |
2024-05-15 | $0,000000000000000000 | $355.985 | $0,00032704 | $0,00042692 |
2024-05-14 | $0,000000000000000000 | $1.199.183 | $0,00044052 | $0,00032704 |
2024-05-13 | $0,000000000000000000 | $18.520,75 | $0,00022829 | $0,00044052 |
2024-05-12 | $0,000000000000000000 | $131.152 | $0,00024246 | $0,00022829 |
2024-05-11 | $0,000000000000000000 | $693.261 | $0,00025256 | $0,00024246 |
2024-05-10 | $0,000000000000000000 | $653.176 | $0,00029123 | $0,00025256 |
2024-05-09 | $0,000000000000000000 | $36.772 | $0,00028484 | $0,00029123 |
2024-05-08 | $0,000000000000000000 | $23.293 | $0,00031620 | $0,00028484 |
2024-05-07 | $0,000000000000000000 | $9.962,81 | $0,00031800 | $0,00031620 |
2024-05-06 | $0,000000000000000000 | $46.675 | $0,00037818 | $0,00031800 |
2024-05-05 | $0,000000000000000000 | $25.940 | $0,00029754 | $0,00037818 |
2024-05-04 | $0,000000000000000000 | $30.875 | $0,00034844 | $0,00029754 |
2024-05-03 | $0,000000000000000000 | $48.146 | $0,00032226 | $0,00034844 |
2024-05-02 | $0,000000000000000000 | $57.627 | $0,00032737 | $0,00032226 |
Menginginkan data dalam mata uang lain? Gunakan API kami