GROM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,206655 | $0,00094954 | N/A |
2024-05-22 | $0,000000000000000000 | $65,06 | $0,00096966 | $0,00094954 |
2024-05-21 | $0,000000000000000000 | $60,52 | $0,00099067 | $0,00096966 |
2024-05-20 | $0,000000000000000000 | $14,12 | $0,00094000 | $0,00099067 |
2024-05-19 | $0,000000000000000000 | $0,00067186 | $0,00095980 | $0,00094000 |
2024-05-18 | $0,000000000000000000 | $55,95 | $0,00096071 | $0,00095980 |
2024-05-17 | $0,000000000000000000 | $0,00044129 | $0,00095933 | $0,00096071 |
2024-05-16 | $0,000000000000000000 | $0,052054 | $0,00095068 | $0,00095933 |
2024-05-15 | $0,000000000000000000 | $56,03 | $0,00097963 | $0,00095068 |
2024-05-14 | $0,000000000000000000 | $43,70 | $0,00098972 | $0,00097963 |
2024-05-13 | $0,000000000000000000 | $465,48 | $0,00116997 | $0,00098972 |
2024-05-12 | $0,000000000000000000 | $0,00060682 | $0,00134849 | $0,00116997 |
2024-05-11 | $0,000000000000000000 | $0,151797 | $0,00133021 | $0,00134849 |
2024-05-10 | $0,000000000000000000 | $0,00311536 | $0,00132994 | $0,00133021 |
2024-05-09 | $0,000000000000000000 | $0,00081972 | $0,00132213 | $0,00132994 |
2024-05-08 | $0,000000000000000000 | $0,059480 | $0,00133966 | $0,00132213 |
2024-05-07 | $0,000000000000000000 | $3,88 | $0,00134976 | $0,00133966 |
2024-05-06 | $0,000000000000000000 | $668,37 | $0,00129921 | $0,00134976 |
2024-05-05 | $0,000000000000000000 | $0,00049591 | $0,00134028 | $0,00129921 |
2024-05-04 | $0,000000000000000000 | $0,00078976 | $0,00133857 | $0,00134028 |
2024-05-03 | $0,000000000000000000 | $0,00158084 | $0,00133970 | $0,00133857 |
2024-05-02 | $0,000000000000000000 | $50,85 | $0,00133944 | $0,00133970 |
2024-05-01 | $0,000000000000000000 | $0,00013373 | $0,00133728 | $0,00133944 |
2024-04-30 | $0,000000000000000000 | $1.431,72 | $0,00133921 | $0,00133728 |
2024-04-29 | $0,000000000000000000 | $772,40 | $0,00139993 | $0,00133921 |
2024-04-28 | $0,000000000000000000 | $646,83 | $0,00158934 | $0,00139993 |
2024-04-27 | $0,000000000000000000 | $214,87 | $0,00213965 | $0,00158934 |
2024-04-26 | $0,000000000000000000 | $24,36 | $0,00219971 | $0,00213965 |
2024-04-25 | $0,000000000000000000 | $7,12 | $0,00222823 | $0,00219971 |
2024-04-24 | $0,000000000000000000 | $17,16 | $0,00223052 | $0,00222823 |
2024-04-23 | $0,000000000000000000 | $2,53 | $0,00226977 | $0,00223052 |
Menginginkan data dalam mata uang lain? Gunakan API kami