GROQ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $43,09 | $0,00000733 | N/A |
2024-05-28 | $0,000000000000000000 | $922,96 | $0,00000780 | $0,00000733 |
2024-05-27 | $0,000000000000000000 | $723,71 | $0,00000851 | $0,00000780 |
2024-05-26 | $0,000000000000000000 | $97,96 | $0,00000872 | $0,00000851 |
2024-05-25 | $0,000000000000000000 | $481,08 | $0,00000853 | $0,00000872 |
2024-05-24 | $0,000000000000000000 | $1.360,68 | $0,00000743 | $0,00000853 |
2024-05-23 | $0,000000000000000000 | $122,43 | $0,00000727 | $0,00000743 |
2024-05-22 | $0,000000000000000000 | $151,67 | $0,00000758 | $0,00000727 |
2024-05-21 | $0,000000000000000000 | $2.149,21 | $0,00000731 | $0,00000758 |
2024-05-20 | $0,000000000000000000 | $40,76 | $0,00000795 | $0,00000731 |
2024-05-19 | $0,000000000000000000 | $346,06 | $0,00000822 | $0,00000795 |
2024-05-18 | $0,000000000000000000 | $346,06 | $0,00000822 | $0,00000822 |
2024-05-17 | $0,000000000000000000 | $522,16 | $0,00000824 | $0,00000822 |
2024-05-16 | $0,000000000000000000 | $24,26 | $0,00000781 | $0,00000824 |
2024-05-15 | $0,000000000000000000 | $24,26 | $0,00000781 | $0,00000781 |
2024-05-12 | $0,000000000000000000 | $543,29 | $0,00000820 | $0,00000781 |
2024-05-11 | $0,000000000000000000 | $543,29 | $0,00000820 | $0,00000820 |
2024-05-09 | $0,000000000000000000 | $66,67 | $0,00000885 | $0,00000820 |
2024-05-08 | $0,000000000000000000 | $66,22 | $0,00000879 | $0,00000885 |
2024-05-07 | $0,000000000000000000 | $990,17 | $0,00000906 | $0,00000879 |
2024-05-06 | $0,000000000000000000 | $4.737,15 | $0,00000810 | $0,00000906 |
2024-05-05 | $0,000000000000000000 | $4.737,15 | $0,00000810 | $0,00000810 |
2024-05-04 | $0,000000000000000000 | $15,13 | $0,00000777 | $0,00000810 |
2024-05-03 | $0,000000000000000000 | $14,94 | $0,00000767 | $0,00000777 |
2024-05-02 | $0,000000000000000000 | $547,47 | $0,00000775 | $0,00000767 |
2024-05-01 | $0,000000000000000000 | $21,94 | $0,00000836 | $0,00000775 |
2024-04-30 | $0,000000000000000000 | $195,13 | $0,00000898 | $0,00000836 |
2024-04-29 | $0,000000000000000000 | $124,33 | $0,00000930 | $0,00000898 |
Menginginkan data dalam mata uang lain? Gunakan API kami