GroveCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $4.664.980 | $1.291.186 | $0,062645 | N/A |
2024-05-15 | $4.578.071 | $1.295.435 | $0,061551 | $0,062645 |
2024-05-14 | $4.867.509 | $1.357.425 | $0,065472 | $0,061551 |
2024-05-13 | $5.000.744 | $1.197.735 | $0,067146 | $0,065472 |
2024-05-12 | $4.993.775 | $586.770 | $0,066975 | $0,067146 |
2024-05-11 | $4.850.929 | $1.458.830 | $0,065068 | $0,066975 |
2024-05-10 | $4.659.684 | $1.351.190 | $0,062656 | $0,065068 |
2024-05-09 | $4.619.469 | $1.279.554 | $0,061888 | $0,062656 |
2024-05-08 | $4.328.546 | $1.256.300 | $0,057801 | $0,061888 |
2024-05-07 | $4.454.636 | $1.311.262 | $0,059689 | $0,057801 |
2024-05-06 | $4.510.978 | $1.255.508 | $0,060733 | $0,059689 |
2024-05-05 | $4.329.205 | $1.364.681 | $0,058135 | $0,060733 |
2024-05-04 | $4.318.398 | $1.425.628 | $0,057954 | $0,058135 |
2024-05-03 | $4.183.016 | $305.966 | $0,056089 | $0,057954 |
2024-05-02 | $4.224.919 | $1.391.651 | $0,056583 | $0,056089 |
2024-05-01 | $4.257.373 | $1.236.193 | $0,056952 | $0,056583 |
2024-04-30 | $4.680.196 | $1.335.456 | $0,062625 | $0,056952 |
2024-04-29 | $4.437.396 | $1.186.150 | $0,059995 | $0,062625 |
2024-04-28 | $4.508.403 | $1.166.207 | $0,060580 | $0,059995 |
2024-04-27 | $4.608.923 | $1.257.517 | $0,061725 | $0,060580 |
2024-04-26 | $4.585.474 | $1.435.077 | $0,061164 | $0,061725 |
2024-04-25 | $4.594.784 | $1.307.393 | $0,061448 | $0,061164 |
2024-04-24 | $4.678.227 | $1.203.885 | $0,062745 | $0,061448 |
2024-04-23 | $4.571.021 | $1.236.434 | $0,061207 | $0,062745 |
2024-04-22 | $4.421.115 | $1.195.544 | $0,059008 | $0,061207 |
2024-04-21 | $4.352.535 | $1.335.995 | $0,058448 | $0,059008 |
2024-04-20 | $4.214.349 | $1.586.720 | $0,056342 | $0,058448 |
2024-04-19 | $4.214.103 | $1.587.349 | $0,056448 | $0,056342 |
2024-04-18 | $4.123.230 | $1.704.064 | $0,054900 | $0,056448 |
2024-04-17 | $4.110.385 | $779.840 | $0,055368 | $0,054900 |
2024-04-16 | $4.408.290 | $1.804.254 | $0,059170 | $0,055368 |
Menginginkan data dalam mata uang lain? Gunakan API kami