Guacamole USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $18.353.832 | $1.055.765 | $0,000000185339 | N/A |
2024-05-14 | $17.965.599 | $656.494 | $0,000000181324 | $0,000000185339 |
2024-05-13 | $19.769.287 | $270.288 | $0,000000199662 | $0,000000181324 |
2024-05-12 | $19.843.882 | $280.922 | $0,000000200736 | $0,000000199662 |
2024-05-11 | $20.268.877 | $561.032 | $0,000000204574 | $0,000000200736 |
2024-05-10 | $22.443.419 | $545.657 | $0,000000227094 | $0,000000204574 |
2024-05-09 | $20.608.837 | $669.658 | $0,000000208603 | $0,000000227094 |
2024-05-08 | $21.596.681 | $601.413 | $0,000000217896 | $0,000000208603 |
2024-05-07 | $23.511.605 | $1.228.183 | $0,000000237566 | $0,000000217896 |
2024-05-06 | $27.692.084 | $702.275 | $0,000000279838 | $0,000000237566 |
2024-05-05 | $26.613.072 | $427.534 | $0,000000268667 | $0,000000279838 |
2024-05-04 | $26.518.501 | $742.041 | $0,000000267458 | $0,000000268667 |
2024-05-03 | $25.839.509 | $976.351 | $0,000000261109 | $0,000000267458 |
2024-05-02 | $20.695.713 | $507.233 | $0,000000209776 | $0,000000261109 |
2024-05-01 | $20.809.861 | $439.530 | $0,000000210175 | $0,000000209776 |
2024-04-30 | $22.335.550 | $463.835 | $0,000000225704 | $0,000000210175 |
2024-04-29 | $23.339.077 | $679.120 | $0,000000235639 | $0,000000225704 |
2024-04-28 | $19.914.417 | $442.890 | $0,000000201303 | $0,000000235639 |
2024-04-27 | $20.655.727 | $760.013 | $0,000000208300 | $0,000000201303 |
2024-04-26 | $22.124.962 | $529.365 | $0,000000222706 | $0,000000208300 |
2024-04-25 | $23.534.596 | $2.689.410 | $0,000000238293 | $0,000000222706 |
2024-04-24 | $28.517.478 | $485.250 | $0,000000287975 | $0,000000238293 |
2024-04-23 | $29.371.451 | $510.950 | $0,000000296431 | $0,000000287975 |
2024-04-22 | $29.380.683 | $329.405 | $0,000000296758 | $0,000000296431 |
2024-04-21 | $30.429.017 | $472.916 | $0,000000306822 | $0,000000296758 |
2024-04-20 | $29.042.565 | $1.002.098 | $0,000000292700 | $0,000000306822 |
2024-04-19 | $24.104.369 | $516.175 | $0,000000243671 | $0,000000292700 |
2024-04-18 | $25.598.131 | $511.929 | $0,000000258500 | $0,000000243671 |
2024-04-17 | $26.178.549 | $692.418 | $0,000000264572 | $0,000000258500 |
2024-04-16 | $22.377.133 | $590.291 | $0,000000226327 | $0,000000264572 |
2024-04-15 | $23.836.910 | $784.152 | $0,000000240862 | $0,000000226327 |
Menginginkan data dalam mata uang lain? Gunakan API kami