Guapcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $48,47 | $0,00267434 | N/A |
2024-05-31 | $0,000000000000000000 | $48,32 | $0,00266629 | $0,00267434 |
2024-05-30 | $0,000000000000000000 | $16,89 | $0,00277060 | $0,00266629 |
2024-05-29 | $0,000000000000000000 | $16,89 | $0,00277060 | $0,00277060 |
2024-05-27 | $0,000000000000000000 | $216,72 | $0,00240195 | $0,00277060 |
2024-05-26 | $0,000000000000000000 | $216,72 | $0,00240195 | $0,00240195 |
2024-05-25 | $0,000000000000000000 | $136,93 | $0,00188431 | $0,00240195 |
2024-05-24 | $0,000000000000000000 | $138,24 | $0,00190227 | $0,00188431 |
2024-05-23 | $0,000000000000000000 | $138,24 | $0,00190227 | $0,00190227 |
2024-05-22 | $0,000000000000000000 | $319,41 | $0,00113583 | $0,00190227 |
2024-05-21 | $0,000000000000000000 | $28,86 | $0,00133383 | $0,00113583 |
2024-05-20 | $0,000000000000000000 | $28,70 | $0,00132634 | $0,00133383 |
2024-05-19 | $0,000000000000000000 | $28,70 | $0,00132634 | $0,00132634 |
2024-05-17 | $0,000000000000000000 | $292,08 | $0,00119164 | $0,00132634 |
2024-05-16 | $0,000000000000000000 | $148,72 | $0,00218952 | $0,00119164 |
2024-05-15 | $0,000000000000000000 | $33,76 | $0,00185301 | $0,00218952 |
2024-05-14 | $0,000000000000000000 | $9,30 | $0,00113148 | $0,00185301 |
2024-05-13 | $0,000000000000000000 | $9,30 | $0,00113148 | $0,00113148 |
2024-05-12 | $0,000000000000000000 | $102,72 | $0,00169880 | $0,00113148 |
2024-05-11 | $0,000000000000000000 | $237,85 | $0,00347077 | $0,00169880 |
2024-05-10 | $0,000000000000000000 | $121,61 | $0,00187551 | $0,00347077 |
2024-05-09 | $0,000000000000000000 | $21,07 | $0,00183560 | $0,00187551 |
2024-05-08 | $0,000000000000000000 | $21,07 | $0,00183560 | $0,00183560 |
2024-05-07 | $0,000000000000000000 | $11,94 | $0,00192427 | $0,00183560 |
2024-05-06 | $0,000000000000000000 | $11,94 | $0,00192427 | $0,00192427 |
Menginginkan data dalam mata uang lain? Gunakan API kami