Guild of Guardians USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $112.797.323 | $950.314 | $0,198025 | N/A |
2024-04-25 | $127.185.791 | $450.886 | $0,223138 | $0,198025 |
2024-04-24 | $123.822.477 | $1.019.133 | $0,217367 | $0,223138 |
2024-04-23 | $133.238.968 | $1.543.508 | $0,234100 | $0,217367 |
2024-04-22 | $148.173.960 | $1.255.584 | $0,259796 | $0,234100 |
2024-04-21 | $177.403.611 | $1.707.070 | $0,309040 | $0,259796 |
2024-04-20 | $170.040.315 | $2.982.121 | $0,297594 | $0,309040 |
2024-04-19 | $180.753.271 | $5.799.375 | $0,316988 | $0,297594 |
2024-04-18 | $166.333.245 | $3.655.608 | $0,291515 | $0,316988 |
2024-04-17 | $151.756.886 | $5.162.571 | $0,268409 | $0,291515 |
2024-04-16 | $142.454.326 | $2.248.952 | $0,252542 | $0,268409 |
2024-04-15 | $131.094.939 | $2.549.777 | $0,232981 | $0,252542 |
2024-04-14 | $117.359.990 | $3.567.333 | $0,204956 | $0,232981 |
2024-04-13 | $110.630.795 | $2.203.972 | $0,193018 | $0,204956 |
2024-04-12 | $95.811.463 | $1.416.278 | $0,168212 | $0,193018 |
2024-04-11 | $90.710.701 | $1.547.344 | $0,164153 | $0,168212 |
2024-04-10 | $88.262.567 | $1.052.736 | $0,160256 | $0,164153 |
2024-04-09 | $73.275.712 | $418.390 | $0,132112 | $0,160256 |
2024-04-08 | $71.508.587 | $155.786 | $0,129016 | $0,132112 |
2024-04-07 | $71.444.361 | $230.831 | $0,128790 | $0,129016 |
2024-04-06 | $74.951.486 | $611.287 | $0,135352 | $0,128790 |
2024-04-05 | $78.769.373 | $245.890 | $0,142686 | $0,135352 |
2024-04-04 | $77.631.421 | $384.367 | $0,140257 | $0,142686 |
2024-04-03 | $77.503.296 | $448.323 | $0,139004 | $0,140257 |
2024-04-02 | $80.089.197 | $305.747 | $0,145158 | $0,139004 |
2024-04-01 | $80.954.837 | $401.055 | $0,145802 | $0,145158 |
2024-03-31 | $84.221.962 | $528.048 | $0,152532 | $0,145802 |
2024-03-30 | $79.420.859 | $497.728 | $0,143257 | $0,152532 |
2024-03-29 | $83.242.140 | $478.291 | $0,150295 | $0,143257 |
2024-03-28 | $87.069.707 | $297.471 | $0,157817 | $0,150295 |
2024-03-27 | $92.901.794 | $382.402 | $0,167763 | $0,157817 |
Menginginkan data dalam mata uang lain? Gunakan API kami