Guiser USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $231,07 | $0,01553866 | N/A |
2024-06-02 | $0,000000000000000000 | $35,39 | $0,01579210 | $0,01553866 |
2024-06-01 | $0,000000000000000000 | $35,39 | $0,01579210 | $0,01579210 |
2024-05-30 | $0,000000000000000000 | $45,92 | $0,01601856 | $0,01579210 |
2024-05-29 | $0,000000000000000000 | $45,63 | $0,01591677 | $0,01601856 |
2024-05-28 | $0,000000000000000000 | $356,01 | $0,01627585 | $0,01591677 |
2024-05-27 | $0,000000000000000000 | $540,07 | $0,01626130 | $0,01627585 |
2024-05-26 | $0,000000000000000000 | $576,03 | $0,01608093 | $0,01626130 |
2024-05-25 | $0,000000000000000000 | $93,23 | $0,01602614 | $0,01608093 |
2024-05-24 | $0,000000000000000000 | $93,23 | $0,01602614 | $0,01602614 |
2024-05-22 | $0,000000000000000000 | $89,30 | $0,01578626 | $0,01602614 |
2024-05-21 | $0,000000000000000000 | $89,30 | $0,01578626 | $0,01578626 |
2024-05-20 | $0,000000000000000000 | $13,76 | $0,01353962 | $0,01578626 |
2024-05-19 | $0,000000000000000000 | $13,72 | $0,01349717 | $0,01353962 |
2024-05-18 | $0,000000000000000000 | $10,25 | $0,01338443 | $0,01349717 |
2024-05-17 | $0,000000000000000000 | $83,11 | $0,01308560 | $0,01338443 |
2024-05-16 | $0,000000000000000000 | $83,67 | $0,01317309 | $0,01308560 |
2024-05-15 | $0,000000000000000000 | $857,99 | $0,01251496 | $0,01317309 |
2024-05-14 | $0,000000000000000000 | $805,17 | $0,01333051 | $0,01251496 |
2024-05-13 | $0,000000000000000000 | $816,11 | $0,01351156 | $0,01333051 |
2024-05-12 | $0,000000000000000000 | $198,40 | $0,01363525 | $0,01351156 |
2024-05-11 | $0,000000000000000000 | $198,40 | $0,01363525 | $0,01363525 |
2024-05-09 | $0,000000000000000000 | $24,50 | $0,01415035 | $0,01363525 |
2024-05-08 | $0,000000000000000000 | $24,50 | $0,01415035 | $0,01415035 |
2024-05-04 | $0,000000000000000000 | $52,74 | $0,01473748 | $0,01415035 |
Menginginkan data dalam mata uang lain? Gunakan API kami