GulfCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $4.537.996 | $242.437 | $0,02998579 | N/A |
2024-05-01 | $5.051.092 | $205.958 | $0,03343083 | $0,02998579 |
2024-04-30 | $5.046.763 | $242.587 | $0,03340633 | $0,03343083 |
2024-04-29 | $4.747.156 | $216.655 | $0,03143437 | $0,03340633 |
2024-04-28 | $4.739.477 | $217.889 | $0,03140167 | $0,03143437 |
2024-04-27 | $4.743.379 | $216.441 | $0,03139777 | $0,03140167 |
2024-04-26 | $4.745.240 | $134.131 | $0,03140442 | $0,03139777 |
2024-04-25 | $4.705.051 | $190.945 | $0,03113132 | $0,03140442 |
2024-04-24 | $4.713.784 | $239.841 | $0,03120616 | $0,03113132 |
2024-04-23 | $4.711.473 | $235.634 | $0,03120218 | $0,03120616 |
2024-04-22 | $4.727.614 | $239.139 | $0,03128954 | $0,03120218 |
2024-04-21 | $4.725.991 | $258.207 | $0,03130752 | $0,03128954 |
2024-04-20 | $4.718.176 | $241.198 | $0,03125410 | $0,03130752 |
2024-04-19 | $4.726.411 | $238.370 | $0,03129369 | $0,03125410 |
2024-04-18 | $4.723.148 | $243.307 | $0,03124726 | $0,03129369 |
2024-04-17 | $4.741.300 | $248.013 | $0,03136206 | $0,03124726 |
2024-04-16 | $4.730.166 | $248.158 | $0,03132185 | $0,03136206 |
2024-04-15 | $4.733.806 | $238.379 | $0,03134942 | $0,03132185 |
2024-04-14 | $4.734.948 | $244.813 | $0,03133804 | $0,03134942 |
2024-04-13 | $4.591.159 | $244.286 | $0,03039645 | $0,03133804 |
2024-04-12 | $4.642.951 | $246.812 | $0,03074615 | $0,03039645 |
2024-04-11 | $4.637.593 | $239.344 | $0,03069747 | $0,03074615 |
2024-04-10 | $4.629.675 | $233.928 | $0,03066808 | $0,03069747 |
2024-04-09 | $5.128.682 | $243.939 | $0,03395397 | $0,03066808 |
2024-04-08 | $5.145.765 | $251.225 | $0,03411277 | $0,03395397 |
2024-04-07 | $5.147.902 | $243.431 | $0,03406212 | $0,03411277 |
2024-04-06 | $5.154.997 | $235.801 | $0,03411351 | $0,03406212 |
2024-04-05 | $5.132.318 | $250.733 | $0,03396755 | $0,03411351 |
2024-04-04 | $4.833.634 | $232.950 | $0,03198335 | $0,03396755 |
2024-04-03 | $4.858.158 | $211.396 | $0,03216424 | $0,03198335 |
2024-04-02 | $6.040.875 | $212.159 | $0,03999951 | $0,03216424 |
Menginginkan data dalam mata uang lain? Gunakan API kami