Gunstar Metaverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $1.629.249 | $18.028,74 | $0,00484382 | N/A |
2024-05-01 | $1.685.839 | $24.798 | $0,00501940 | $0,00484382 |
2024-04-30 | $1.670.229 | $33.488 | $0,00495277 | $0,00501940 |
2024-04-29 | $2.151.201 | $93.079 | $0,00639905 | $0,00495277 |
2024-04-28 | $2.336.879 | $1.172.601 | $0,00693824 | $0,00639905 |
2024-04-27 | $1.049.886 | $18.036,99 | $0,00312374 | $0,00693824 |
2024-04-26 | $1.066.007 | $18.103,07 | $0,00317331 | $0,00312374 |
2024-04-25 | $1.082.888 | $18.013,48 | $0,00322044 | $0,00317331 |
2024-04-24 | $1.074.905 | $18.031,10 | $0,00319674 | $0,00322044 |
2024-04-23 | $1.086.439 | $18.004,67 | $0,00323282 | $0,00319674 |
2024-04-22 | $1.100.348 | $18.154,61 | $0,00327442 | $0,00323282 |
2024-04-21 | $1.119.469 | $21.203 | $0,00333414 | $0,00327442 |
2024-04-20 | $1.118.728 | $2.301,57 | $0,00332843 | $0,00333414 |
2024-04-19 | $1.165.564 | $2.444,62 | $0,00346740 | $0,00332843 |
2024-04-18 | $1.141.071 | $6.453,81 | $0,00339292 | $0,00346740 |
2024-04-17 | $1.177.334 | $3.349,27 | $0,00352547 | $0,00339292 |
2024-04-16 | $1.140.851 | $7.325,37 | $0,00340362 | $0,00352547 |
2024-04-15 | $1.128.964 | $13.843,00 | $0,00336764 | $0,00340362 |
2024-04-14 | $1.121.448 | $18.664,74 | $0,00333494 | $0,00336764 |
2024-04-13 | $1.295.086 | $18.222,21 | $0,00387200 | $0,00333494 |
2024-04-12 | $1.354.463 | $18.926,33 | $0,00402955 | $0,00387200 |
2024-04-11 | $1.564.274 | $95.324 | $0,00467384 | $0,00402955 |
2024-04-10 | $1.443.567 | $18.179,51 | $0,00430901 | $0,00467384 |
2024-04-09 | $1.443.969 | $18.019,64 | $0,00429681 | $0,00430901 |
2024-04-08 | $1.463.102 | $18.328,96 | $0,00435452 | $0,00429681 |
2024-04-07 | $1.428.036 | $18.028,78 | $0,00424561 | $0,00435452 |
2024-04-06 | $1.484.823 | $18.198,52 | $0,00441825 | $0,00424561 |
2024-04-05 | $1.489.238 | $18.082,81 | $0,00443600 | $0,00441825 |
2024-04-04 | $1.493.778 | $20.076 | $0,00444206 | $0,00443600 |
2024-04-03 | $1.511.403 | $3.222,99 | $0,00454312 | $0,00444206 |
2024-04-02 | $1.551.001 | $4.301,12 | $0,00461382 | $0,00454312 |
Menginginkan data dalam mata uang lain? Gunakan API kami