GursOnAVAX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $8.239,60 | $0,00000335 | N/A |
2024-06-02 | $0,000000000000000000 | $872,77 | $0,00000348 | $0,00000335 |
2024-06-01 | $0,000000000000000000 | $299,19 | $0,00000333 | $0,00000348 |
2024-05-31 | $0,000000000000000000 | $776,57 | $0,00000332 | $0,00000333 |
2024-05-30 | $0,000000000000000000 | $3.655,72 | $0,00000341 | $0,00000332 |
2024-05-29 | $0,000000000000000000 | $1.013,49 | $0,00000411 | $0,00000341 |
2024-05-28 | $0,000000000000000000 | $826,84 | $0,00000409 | $0,00000411 |
2024-05-27 | $0,000000000000000000 | $1.887,81 | $0,00000406 | $0,00000409 |
2024-05-26 | $0,000000000000000000 | $312,29 | $0,00000448 | $0,00000406 |
2024-05-25 | $0,000000000000000000 | $903,96 | $0,00000447 | $0,00000448 |
2024-05-24 | $0,000000000000000000 | $1.657,75 | $0,00000479 | $0,00000447 |
2024-05-23 | $0,000000000000000000 | $1.189,29 | $0,00000494 | $0,00000479 |
2024-05-22 | $0,000000000000000000 | $343,61 | $0,00000502 | $0,00000494 |
2024-05-21 | $0,000000000000000000 | $627,73 | $0,00000497 | $0,00000502 |
2024-05-20 | $0,000000000000000000 | $3.381,54 | $0,00000445 | $0,00000497 |
2024-05-19 | $0,000000000000000000 | $7.735,26 | $0,00000463 | $0,00000445 |
2024-05-18 | $0,000000000000000000 | $4.827,34 | $0,00000475 | $0,00000463 |
2024-05-17 | $0,000000000000000000 | $6.104,33 | $0,00000424 | $0,00000475 |
2024-05-16 | $0,000000000000000000 | $679,04 | $0,00000409 | $0,00000424 |
2024-05-15 | $0,000000000000000000 | $5.469,81 | $0,00000382 | $0,00000409 |
2024-05-14 | $0,000000000000000000 | $4.238,11 | $0,00000477 | $0,00000382 |
2024-05-13 | $0,000000000000000000 | $4.141,64 | $0,00000510 | $0,00000477 |
2024-05-12 | $0,000000000000000000 | $1.615,82 | $0,00000513 | $0,00000510 |
2024-05-11 | $0,000000000000000000 | $10.472,28 | $0,00000555 | $0,00000513 |
2024-05-10 | $0,000000000000000000 | $3.985,82 | $0,00000659 | $0,00000555 |
2024-05-09 | $0,000000000000000000 | $587,03 | $0,00000624 | $0,00000659 |
2024-05-08 | $0,000000000000000000 | $1.527,80 | $0,00000672 | $0,00000624 |
2024-05-07 | $0,000000000000000000 | $4.356,55 | $0,00000710 | $0,00000672 |
2024-05-06 | $0,000000000000000000 | $3.705,17 | $0,00000776 | $0,00000710 |
2024-05-05 | $0,000000000000000000 | $3.853,32 | $0,00000791 | $0,00000776 |
2024-05-04 | $0,000000000000000000 | $8.672,01 | $0,00000902 | $0,00000791 |
Menginginkan data dalam mata uang lain? Gunakan API kami