Guufy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $36.219 | $0,00006114 | N/A |
2024-05-31 | $0,000000000000000000 | $34.910 | $0,00006110 | $0,00006114 |
2024-05-30 | $0,000000000000000000 | $28.753 | $0,00006893 | $0,00006110 |
2024-05-29 | $0,000000000000000000 | $23.265 | $0,00006947 | $0,00006893 |
2024-05-28 | $0,000000000000000000 | $18.331,05 | $0,00006999 | $0,00006947 |
2024-05-27 | $0,000000000000000000 | $26.916 | $0,00006977 | $0,00006999 |
2024-05-26 | $0,000000000000000000 | $24.707 | $0,00007455 | $0,00006977 |
2024-05-25 | $0,000000000000000000 | $25.651 | $0,00007883 | $0,00007455 |
2024-05-24 | $0,000000000000000000 | $24.203 | $0,00008474 | $0,00007883 |
2024-05-23 | $0,000000000000000000 | $25.635 | $0,00008539 | $0,00008474 |
2024-05-22 | $0,000000000000000000 | $26.600 | $0,00008504 | $0,00008539 |
2024-05-21 | $0,000000000000000000 | $36.776 | $0,00008469 | $0,00008504 |
2024-05-20 | $0,000000000000000000 | $35.781 | $0,00007725 | $0,00008469 |
2024-05-19 | $0,000000000000000000 | $22.372 | $0,00008650 | $0,00007725 |
2024-05-18 | $0,000000000000000000 | $30.175 | $0,00009050 | $0,00008650 |
2024-05-17 | $0,000000000000000000 | $21.884 | $0,00008119 | $0,00009050 |
2024-05-16 | $0,000000000000000000 | $45.095 | $0,00008048 | $0,00008119 |
2024-05-15 | $0,000000000000000000 | $33.607 | $0,00007266 | $0,00008048 |
2024-05-14 | $0,000000000000000000 | $35.378 | $0,00007918 | $0,00007266 |
2024-05-13 | $0,000000000000000000 | $18.693,29 | $0,00007680 | $0,00007918 |
2024-05-12 | $0,000000000000000000 | $42.449 | $0,00007776 | $0,00007680 |
2024-05-11 | $0,000000000000000000 | $17.920,63 | $0,00007050 | $0,00007776 |
2024-05-10 | $0,000000000000000000 | $35.417 | $0,00007339 | $0,00007050 |
2024-05-09 | $0,000000000000000000 | $122.981 | $0,00006939 | $0,00007339 |
2024-05-08 | $0,000000000000000000 | $67.930 | $0,00007427 | $0,00006939 |
2024-05-07 | $0,000000000000000000 | $66.875 | $0,00007838 | $0,00007427 |
2024-05-06 | $0,000000000000000000 | $101.739 | $0,00007533 | $0,00007838 |
2024-05-05 | $0,000000000000000000 | $248.750 | $0,00008972 | $0,00007533 |
2024-05-04 | $0,000000000000000000 | $207.759 | $0,00008264 | $0,00008972 |
2024-05-03 | $0,000000000000000000 | $225.463 | $0,00007970 | $0,00008264 |
2024-05-02 | $0,000000000000000000 | $193.632 | $0,00007677 | $0,00007970 |
Menginginkan data dalam mata uang lain? Gunakan API kami