H2O Dao USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $171.480.564 | $530.860 | $0,214350 | N/A |
2024-05-22 | $173.872.089 | $506.266 | $0,217314 | $0,214350 |
2024-05-21 | $177.113.440 | $493.732 | $0,221393 | $0,217314 |
2024-05-20 | $164.246.037 | $467.041 | $0,205590 | $0,221393 |
2024-05-19 | $166.208.281 | $481.339 | $0,207407 | $0,205590 |
2024-05-18 | $165.946.408 | $425.652 | $0,207801 | $0,207407 |
2024-05-17 | $161.899.720 | $167.346 | $0,202221 | $0,207801 |
2024-05-16 | $164.595.342 | $221.221 | $0,205534 | $0,202221 |
2024-05-15 | $152.641.954 | $444.797 | $0,190836 | $0,205534 |
2024-05-14 | $155.978.092 | $453.850 | $0,194905 | $0,190836 |
2024-05-13 | $152.495.860 | $444.857 | $0,190669 | $0,194905 |
2024-05-12 | $150.742.783 | $447.358 | $0,188439 | $0,190669 |
2024-05-11 | $151.060.758 | $444.262 | $0,188744 | $0,188439 |
2024-05-10 | $156.520.931 | $454.419 | $0,195670 | $0,188744 |
2024-05-09 | $151.734.905 | $344.056 | $0,189784 | $0,195670 |
2024-05-08 | $154.794.457 | $455.286 | $0,193317 | $0,189784 |
2024-05-07 | $156.728.236 | $489.487 | $0,195874 | $0,193317 |
2024-05-06 | $158.704.212 | $456.953 | $0,198493 | $0,195874 |
2024-05-05 | $158.375.062 | $466.738 | $0,197853 | $0,198493 |
2024-05-04 | $155.987.570 | $411.366 | $0,194879 | $0,197853 |
2024-05-03 | $146.747.097 | $432.670 | $0,183194 | $0,194879 |
2024-05-02 | $145.090.768 | $433.223 | $0,180605 | $0,183194 |
2024-05-01 | $150.757.249 | $449.509 | $0,188338 | $0,180605 |
2024-04-30 | $158.226.028 | $353.915 | $0,197706 | $0,188338 |
2024-04-29 | $156.277.683 | $463.785 | $0,195404 | $0,197706 |
2024-04-28 | $157.343.831 | $458.704 | $0,196916 | $0,195404 |
2024-04-27 | $158.201.167 | $462.182 | $0,197805 | $0,196916 |
2024-04-26 | $159.919.451 | $465.024 | $0,199896 | $0,197805 |
2024-04-25 | $159.260.711 | $491.479 | $0,199128 | $0,199896 |
2024-04-24 | $164.640.310 | $383.934 | $0,205853 | $0,199128 |
2024-04-23 | $165.917.932 | $487.679 | $0,207251 | $0,205853 |
Menginginkan data dalam mata uang lain? Gunakan API kami