Habibi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $358,64 | $0,000000056486 | N/A |
2024-05-15 | $0,000000000000000000 | $570,66 | $0,000000060709 | $0,000000056486 |
2024-05-14 | $0,000000000000000000 | $570,66 | $0,000000060709 | $0,000000060709 |
2024-05-13 | $0,000000000000000000 | $2,14 | $0,000000057404 | $0,000000060709 |
2024-05-12 | $0,000000000000000000 | $69,73 | $0,000000057103 | $0,000000057404 |
2024-05-11 | $0,000000000000000000 | $1.453,77 | $0,000000057059 | $0,000000057103 |
2024-05-10 | $0,000000000000000000 | $8,84 | $0,000000060344 | $0,000000057059 |
2024-05-09 | $0,000000000000000000 | $8,84 | $0,000000060344 | $0,000000060344 |
2024-05-08 | $0,000000000000000000 | $651,40 | $0,000000049804 | $0,000000060344 |
2024-05-07 | $0,000000000000000000 | $6,69 | $0,000000040575 | $0,000000049804 |
2024-05-06 | $0,000000000000000000 | $41,28 | $0,000000041276 | $0,000000040575 |
2024-05-05 | $0,000000000000000000 | $53,08 | $0,000000040729 | $0,000000041276 |
2024-05-04 | $0,000000000000000000 | $755,70 | $0,000000051649 | $0,000000040729 |
2024-05-03 | $0,000000000000000000 | $101,05 | $0,000000063648 | $0,000000051649 |
2024-05-02 | $0,000000000000000000 | $252,73 | $0,000000063017 | $0,000000063648 |
2024-05-01 | $0,000000000000000000 | $144,86 | $0,000000059748 | $0,000000063017 |
2024-04-30 | $0,000000000000000000 | $142,38 | $0,000000062171 | $0,000000059748 |
2024-04-29 | $0,000000000000000000 | $142,38 | $0,000000062171 | $0,000000062171 |
2024-04-28 | $0,000000000000000000 | $96,80 | $0,000000066139 | $0,000000062171 |
2024-04-27 | $0,000000000000000000 | $178,07 | $0,000000061547 | $0,000000066139 |
2024-04-26 | $0,000000000000000000 | $111,44 | $0,000000056026 | $0,000000061547 |
2024-04-25 | $0,000000000000000000 | $121,59 | $0,000000054711 | $0,000000056026 |
2024-04-24 | $0,000000000000000000 | $63,16 | $0,000000051836 | $0,000000054711 |
2024-04-23 | $0,000000000000000000 | $63,43 | $0,000000052055 | $0,000000051836 |
2024-04-22 | $0,000000000000000000 | $156,78 | $0,000000050168 | $0,000000052055 |
2024-04-21 | $0,000000000000000000 | $113,46 | $0,000000053481 | $0,000000050168 |
2024-04-20 | $0,000000000000000000 | $54,07 | $0,000000049334 | $0,000000053481 |
2024-04-19 | $0,000000000000000000 | $106,57 | $0,000000046534 | $0,000000049334 |
2024-04-18 | $0,000000000000000000 | $347,00 | $0,000000048194 | $0,000000046534 |
2024-04-17 | $0,000000000000000000 | $9,55 | $0,000000057178 | $0,000000048194 |
Menginginkan data dalam mata uang lain? Gunakan API kami