Hacash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $6.111.509 | $44.213 | $7,65 | N/A |
2024-05-22 | $6.365.471 | $45.725 | $7,97 | $7,65 |
2024-05-21 | $5.933.614 | $57.968 | $7,48 | $7,97 |
2024-05-20 | $6.593.127 | $48.390 | $8,22 | $7,48 |
2024-05-19 | $7.068.207 | $35.942 | $8,90 | $8,22 |
2024-05-18 | $7.134.354 | $44.504 | $9,01 | $8,90 |
2024-05-17 | $7.200.145 | $40.073 | $9,11 | $9,01 |
2024-05-16 | $7.935.589 | $34.007 | $10,05 | $9,11 |
2024-05-15 | $7.359.361 | $50.209 | $9,34 | $10,05 |
2024-05-14 | $7.866.659 | $52.522 | $9,99 | $9,34 |
2024-05-13 | $8.077.835 | $39.289 | $10,20 | $9,99 |
2024-05-12 | $8.632.421 | $35.856 | $11,03 | $10,20 |
2024-05-11 | $9.314.718 | $72.666 | $11,89 | $11,03 |
2024-05-10 | $9.402.966 | $46.331 | $12,04 | $11,89 |
2024-05-09 | $9.682.944 | $88.525 | $12,53 | $12,04 |
2024-05-08 | $10.710.092 | $94.638 | $13,69 | $12,53 |
2024-05-07 | $9.853.110 | $46.480 | $12,68 | $13,69 |
2024-05-06 | $10.296.146 | $63.647 | $13,27 | $12,68 |
2024-05-05 | $10.786.004 | $33.710 | $14,04 | $13,27 |
2024-05-04 | $10.875.298 | $87.987 | $14,16 | $14,04 |
2024-05-03 | $11.101.463 | $55.618 | $14,38 | $14,16 |
2024-05-02 | $12.471.263 | $65.971 | $16,05 | $14,38 |
2024-05-01 | $12.142.796 | $103.145 | $15,79 | $16,05 |
2024-04-30 | $13.584.565 | $85.631 | $17,55 | $15,79 |
2024-04-29 | $13.848.609 | $74.412 | $18,03 | $17,55 |
2024-04-28 | $13.220.598 | $164.530 | $17,25 | $18,03 |
2024-04-27 | $12.621.660 | $119.322 | $16,70 | $17,25 |
2024-04-26 | $11.449.505 | $85.626 | $14,93 | $16,70 |
2024-04-25 | $11.729.795 | $80.951 | $15,27 | $14,93 |
2024-04-24 | $12.293.714 | $212.307 | $16,15 | $15,27 |
2024-04-23 | $9.244.401 | $129.494 | $12,14 | $16,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami