HachikoSolana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.094,82 | $0,00006513 | N/A |
2024-05-27 | $0,000000000000000000 | $2.261,60 | $0,00006507 | $0,00006513 |
2024-05-26 | $0,000000000000000000 | $2.201,74 | $0,00008336 | $0,00006507 |
2024-05-25 | $0,000000000000000000 | $3.567,82 | $0,00008652 | $0,00008336 |
2024-05-24 | $0,000000000000000000 | $1.803,60 | $0,00009888 | $0,00008652 |
2024-05-23 | $0,000000000000000000 | $1.655,82 | $0,00010213 | $0,00009888 |
2024-05-22 | $0,000000000000000000 | $11.986,37 | $0,00009810 | $0,00010213 |
2024-05-21 | $0,000000000000000000 | $5.146,29 | $0,00010059 | $0,00009810 |
2024-05-20 | $0,000000000000000000 | $3.767,46 | $0,00007544 | $0,00010059 |
2024-05-19 | $0,000000000000000000 | $5.344,99 | $0,00010017 | $0,00007544 |
2024-05-18 | $0,000000000000000000 | $11.449,41 | $0,00012460 | $0,00010017 |
2024-05-17 | $0,000000000000000000 | $30.760 | $0,00010343 | $0,00012460 |
2024-05-16 | $0,000000000000000000 | $3.669,58 | $0,00005790 | $0,00010343 |
2024-05-15 | $0,000000000000000000 | $7.996,23 | $0,00006610 | $0,00005790 |
2024-05-14 | $0,000000000000000000 | $23.918 | $0,00005900 | $0,00006610 |
2024-05-13 | $0,000000000000000000 | $3.841,18 | $0,00005997 | $0,00005900 |
2024-05-12 | $0,000000000000000000 | $2.766,36 | $0,00006243 | $0,00005997 |
2024-05-11 | $0,000000000000000000 | $2.624,15 | $0,00006006 | $0,00006243 |
2024-05-10 | $0,000000000000000000 | $2.133,91 | $0,00007647 | $0,00006006 |
2024-05-09 | $0,000000000000000000 | $4.087,05 | $0,00006926 | $0,00007647 |
2024-05-08 | $0,000000000000000000 | $4.647,74 | $0,00007468 | $0,00006926 |
2024-05-07 | $0,000000000000000000 | $4.791,09 | $0,00008454 | $0,00007468 |
2024-05-06 | $0,000000000000000000 | $9.466,34 | $0,00007761 | $0,00008454 |
2024-05-05 | $0,000000000000000000 | $4.829,53 | $0,00010142 | $0,00007761 |
2024-05-04 | $0,000000000000000000 | $2.462,40 | $0,00010817 | $0,00010142 |
2024-05-03 | $0,000000000000000000 | $12.276,83 | $0,00010142 | $0,00010817 |
2024-05-02 | $0,000000000000000000 | $10.581,48 | $0,00009305 | $0,00010142 |
2024-05-01 | $0,000000000000000000 | $1.973,75 | $0,00006593 | $0,00009305 |
2024-04-30 | $0,000000000000000000 | $6.743,45 | $0,00007692 | $0,00006593 |
2024-04-29 | $0,000000000000000000 | $5.473,06 | $0,00007872 | $0,00007692 |
2024-04-28 | $0,000000000000000000 | $5.392,32 | $0,00006705 | $0,00007872 |
Menginginkan data dalam mata uang lain? Gunakan API kami