Haedal Staked SUI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $3.500.987 | $1,052 | N/A |
2024-05-31 | $0,000000000000000000 | $3.092.419 | $1,041 | $1,052 |
2024-05-30 | $0,000000000000000000 | $1.208.902 | $1,041 | $1,041 |
2024-05-29 | $0,000000000000000000 | $4.088.798 | $1,059 | $1,041 |
2024-05-28 | $0,000000000000000000 | $3.272.992 | $1,10 | $1,059 |
2024-05-27 | $0,000000000000000000 | $1.576.781 | $1,070 | $1,10 |
2024-05-26 | $0,000000000000000000 | $1.101.310 | $1,089 | $1,070 |
2024-05-25 | $0,000000000000000000 | $1.586.602 | $1,097 | $1,089 |
2024-05-24 | $0,000000000000000000 | $1.551.545 | $1,10 | $1,097 |
2024-05-23 | $0,000000000000000000 | $1.596.300 | $1,13 | $1,10 |
2024-05-22 | $0,000000000000000000 | $2.093.040 | $1,17 | $1,13 |
2024-05-21 | $0,000000000000000000 | $4.431.300 | $1,18 | $1,17 |
2024-05-20 | $0,000000000000000000 | $1.426.886 | $1,057 | $1,18 |
2024-05-19 | $0,000000000000000000 | $1.173.811 | $1,11 | $1,057 |
2024-05-18 | $0,000000000000000000 | $2.471.201 | $1,11 | $1,11 |
2024-05-17 | $0,000000000000000000 | $1.241.254 | $1,052 | $1,11 |
2024-05-16 | $0,000000000000000000 | $2.966.501 | $1,019 | $1,052 |
2024-05-15 | $0,000000000000000000 | $975.704 | $0,917412 | $1,019 |
2024-05-14 | $0,000000000000000000 | $2.225.878 | $0,992274 | $0,917412 |
2024-05-13 | $0,000000000000000000 | $764.375 | $1,029 | $0,992274 |
2024-05-12 | $0,000000000000000000 | $961.133 | $1,017 | $1,029 |
2024-05-11 | $0,000000000000000000 | $1.893.277 | $1,031 | $1,017 |
2024-05-10 | $0,000000000000000000 | $1.301.057 | $1,051 | $1,031 |
2024-05-09 | $0,000000000000000000 | $1.204.027 | $1,040 | $1,051 |
2024-05-08 | $0,000000000000000000 | $2.738.165 | $1,11 | $1,040 |
2024-05-07 | $0,000000000000000000 | $1.493.178 | $1,12 | $1,11 |
2024-05-06 | $0,000000000000000000 | $1.160.649 | $1,12 | $1,12 |
2024-05-05 | $0,000000000000000000 | $2.001.672 | $1,12 | $1,12 |
2024-05-04 | $0,000000000000000000 | $1.320.419 | $1,14 | $1,12 |
2024-05-03 | $0,000000000000000000 | $765.160 | $1,15 | $1,14 |
2024-05-02 | $0,000000000000000000 | $1.527.662 | $1,17 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami