HaiperAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $223,10 | $0,000000999384 | N/A |
2024-06-15 | $0,000000000000000000 | $213,59 | $0,000000599655 | $0,000000999384 |
2024-06-14 | $0,000000000000000000 | $53,68 | $0,000000999797 | $0,000000599655 |
2024-06-13 | $0,000000000000000000 | $136,51 | $0,000000799773 | $0,000000999797 |
2024-06-12 | $0,000000000000000000 | $26,12 | $0,000000799805 | $0,000000799773 |
2024-06-11 | $0,000000000000000000 | $66,72 | $0,000000599795 | $0,000000799805 |
2024-06-10 | $0,000000000000000000 | $166,80 | $0,000000599993 | $0,000000599795 |
2024-06-09 | $0,000000000000000000 | $80,64 | $0,000000599969 | $0,000000599993 |
2024-06-08 | $0,000000000000000000 | $250,87 | $0,00000130 | $0,000000599969 |
2024-06-07 | $0,000000000000000000 | $215,79 | $0,000000899478 | $0,00000130 |
2024-06-06 | $0,000000000000000000 | $127,56 | $0,000000799317 | $0,000000899478 |
2024-06-05 | $0,000000000000000000 | $330,18 | $0,000000899993 | $0,000000799317 |
2024-06-04 | $0,000000000000000000 | $233,76 | $0,000000599796 | $0,000000899993 |
2024-06-03 | $0,000000000000000000 | $726,34 | $0,00000120 | $0,000000599796 |
2024-06-02 | $0,000000000000000000 | $455,51 | $0,00000120 | $0,00000120 |
2024-06-01 | $0,000000000000000000 | $4.825,58 | $0,000000999379 | $0,00000120 |
2024-05-31 | $0,000000000000000000 | $418,92 | $0,00001430 | $0,000000999379 |
2024-05-30 | $0,000000000000000000 | $236,97 | $0,00001109 | $0,00001430 |
2024-05-29 | $0,000000000000000000 | $1.702,87 | $0,00001288 | $0,00001109 |
2024-05-28 | $0,000000000000000000 | $1.010,20 | $0,00001299 | $0,00001288 |
2024-05-27 | $0,000000000000000000 | $657,86 | $0,00001489 | $0,00001299 |
2024-05-26 | $0,000000000000000000 | $1.312,52 | $0,00001160 | $0,00001489 |
2024-05-25 | $0,000000000000000000 | $3.158,93 | $0,00002270 | $0,00001160 |
2024-05-24 | $0,000000000000000000 | $5.300.115 | $0,00003988 | $0,00002270 |
2024-05-23 | $0,000000000000000000 | $1.051.044 | $0,00003238 | $0,00003988 |
2024-05-22 | $0,000000000000000000 | $4.856,93 | $0,00015967 | $0,00003238 |
2024-05-21 | $0,000000000000000000 | $4.608,78 | $0,00021127 | $0,00015967 |
2024-05-20 | $0,000000000000000000 | $208.672 | $0,00054542 | $0,00021127 |
2024-05-19 | $0,000000000000000000 | $998,08 | $0,00032935 | $0,00054542 |
2024-05-18 | $0,000000000000000000 | $757,67 | $0,00049982 | $0,00032935 |
2024-05-17 | $0,000000000000000000 | $53,16 | $0,00040005 | $0,00049982 |
Menginginkan data dalam mata uang lain? Gunakan API kami