HakuSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $7.374,92 | $1,048 | $0,00016311 | N/A |
2024-05-17 | $6.951,95 | $19,72 | $0,00015397 | $0,00016311 |
2024-05-16 | $6.951,95 | $19,72 | $0,00015397 | $0,00015397 |
2024-05-13 | $6.821,06 | $1,33 | $0,00015067 | $0,00015397 |
2024-05-12 | $6.856,79 | $6,05 | $0,00015185 | $0,00015067 |
2024-05-11 | $6.856,79 | $6,05 | $0,00015185 | $0,00015185 |
2024-05-07 | $7.770,28 | $27,10 | $0,00017152 | $0,00015185 |
2024-05-06 | $7.692,39 | $28,59 | $0,00016953 | $0,00017152 |
2024-05-05 | $7.692,39 | $28,59 | $0,00016953 | $0,00016953 |
2024-04-29 | $7.269,61 | $28,43 | $0,00016047 | $0,00016953 |
2024-04-28 | $7.020,83 | $1,28 | $0,00015794 | $0,00016047 |
2024-04-27 | $7.020,83 | $1,28 | $0,00015794 | $0,00015794 |
Menginginkan data dalam mata uang lain? Gunakan API kami