Half Pizza USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $17.989,28 | $0,00001144 | N/A |
2024-05-14 | $0,000000000000000000 | $25.291 | $0,00001333 | $0,00001144 |
2024-05-13 | $0,000000000000000000 | $22.763 | $0,00001171 | $0,00001333 |
2024-05-12 | $0,000000000000000000 | $16.333,40 | $0,00001261 | $0,00001171 |
2024-05-11 | $0,000000000000000000 | $17.753,22 | $0,00001272 | $0,00001261 |
2024-05-10 | $0,000000000000000000 | $17.445,85 | $0,00001352 | $0,00001272 |
2024-05-09 | $0,000000000000000000 | $15.464,75 | $0,00001285 | $0,00001352 |
2024-05-08 | $0,000000000000000000 | $20.662 | $0,00001298 | $0,00001285 |
2024-05-07 | $0,000000000000000000 | $21.670 | $0,00001410 | $0,00001298 |
2024-05-06 | $0,000000000000000000 | $17.649,63 | $0,00001248 | $0,00001410 |
2024-05-05 | $0,000000000000000000 | $17.919,58 | $0,00001280 | $0,00001248 |
2024-05-04 | $0,000000000000000000 | $22.070 | $0,00001297 | $0,00001280 |
2024-05-03 | $0,000000000000000000 | $23.087 | $0,00001375 | $0,00001297 |
2024-05-02 | $0,000000000000000000 | $44.366 | $0,00001353 | $0,00001375 |
2024-05-01 | $0,000000000000000000 | $28.820 | $0,00001204 | $0,00001353 |
2024-04-30 | $0,000000000000000000 | $32.446 | $0,00001352 | $0,00001204 |
2024-04-29 | $0,000000000000000000 | $36.311 | $0,00001449 | $0,00001352 |
2024-04-28 | $0,000000000000000000 | $25.818 | $0,00001379 | $0,00001449 |
2024-04-27 | $0,000000000000000000 | $17.803,61 | $0,00001412 | $0,00001379 |
2024-04-26 | $0,000000000000000000 | $65.695 | $0,00001334 | $0,00001412 |
2024-04-25 | $0,000000000000000000 | $43.332 | $0,00001594 | $0,00001334 |
2024-04-24 | $0,000000000000000000 | $23.606 | $0,00001623 | $0,00001594 |
2024-04-23 | $0,000000000000000000 | $33.610 | $0,00001656 | $0,00001623 |
2024-04-22 | $0,000000000000000000 | $33.001 | $0,00001642 | $0,00001656 |
2024-04-21 | $0,000000000000000000 | $28.182 | $0,00001415 | $0,00001642 |
2024-04-20 | $0,000000000000000000 | $58.454 | $0,00001382 | $0,00001415 |
2024-04-19 | $0,000000000000000000 | $21.625 | $0,00001254 | $0,00001382 |
2024-04-18 | $0,000000000000000000 | $57.643 | $0,00001195 | $0,00001254 |
2024-04-17 | $0,000000000000000000 | $30.445 | $0,00001257 | $0,00001195 |
2024-04-16 | $0,000000000000000000 | $88.529 | $0,00001322 | $0,00001257 |
2024-04-15 | $0,000000000000000000 | $53.314 | $0,00001076 | $0,00001322 |
Menginginkan data dalam mata uang lain? Gunakan API kami