Half Pizza USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-13 | $0,000000000000000000 | $1.819,81 | $0,00000226 | N/A |
| 2024-12-12 | $0,000000000000000000 | $442,70 | $0,00000223 | $0,00000226 |
| 2024-12-11 | $0,000000000000000000 | $3.012,87 | $0,00000230 | $0,00000223 |
| 2024-12-10 | $0,000000000000000000 | $5.279,56 | $0,00000232 | $0,00000230 |
| 2024-12-09 | $0,000000000000000000 | $3.289,49 | $0,00000251 | $0,00000232 |
| 2024-12-08 | $0,000000000000000000 | $2.168,84 | $0,00000238 | $0,00000251 |
| 2024-12-07 | $0,000000000000000000 | $4.427,38 | $0,00000230 | $0,00000238 |
| 2024-12-06 | $0,000000000000000000 | $4.785,56 | $0,00000220 | $0,00000230 |
| 2024-12-05 | $0,000000000000000000 | $2.899,05 | $0,00000212 | $0,00000220 |
| 2024-12-04 | $0,000000000000000000 | $817,23 | $0,00000218 | $0,00000212 |
| 2024-12-03 | $0,000000000000000000 | $1.713,48 | $0,00000209 | $0,00000218 |
| 2024-12-02 | $0,000000000000000000 | $1.508,70 | $0,00000208 | $0,00000209 |
| 2024-12-01 | $0,000000000000000000 | $1.463,26 | $0,00000202 | $0,00000208 |
| 2024-11-30 | $0,000000000000000000 | $276,04 | $0,00000218 | $0,00000202 |
| 2024-11-29 | $0,000000000000000000 | $3.842,73 | $0,00000205 | $0,00000218 |
| 2024-11-28 | $0,000000000000000000 | $67,36 | $0,00000202 | $0,00000205 |
| 2024-11-27 | $0,000000000000000000 | $526,26 | $0,00000206 | $0,00000202 |
| 2024-11-26 | $0,000000000000000000 | $792,52 | $0,00000222 | $0,00000206 |
| 2024-11-25 | $0,000000000000000000 | $213,52 | $0,00000208 | $0,00000222 |
| 2024-11-24 | $0,000000000000000000 | $1.456,45 | $0,00000216 | $0,00000208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
