Hamsters USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $75.403 | $9,28 | $0,00755114 | N/A |
2024-05-16 | $70.459 | $11,08 | $0,00704630 | $0,00755114 |
2024-05-15 | $69.892 | $11,00 | $0,00699329 | $0,00704630 |
2024-05-14 | $71.681 | $60,19 | $0,00716573 | $0,00699329 |
2024-05-13 | $71.681 | $60,19 | $0,00716573 | $0,00716573 |
2024-05-04 | $73.076 | $91,81 | $0,00730267 | $0,00716573 |
2024-05-03 | $73.016 | $91,76 | $0,00729866 | $0,00730267 |
2024-05-02 | $73.016 | $91,76 | $0,00729866 | $0,00729866 |
2024-05-01 | $72.650 | $76,09 | $0,00726065 | $0,00729866 |
2024-04-30 | $79.098 | $243,69 | $0,00788935 | $0,00726065 |
2024-04-29 | $79.098 | $243,69 | $0,00788935 | $0,00788935 |
2024-04-23 | $79.339 | $95,60 | $0,00791082 | $0,00788935 |
2024-04-22 | $79.339 | $95,60 | $0,00791082 | $0,00791082 |
Menginginkan data dalam mata uang lain? Gunakan API kami