| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-31 | $6.195.068 | $3.290,21 | $0,00157002 | N/A |
| 2023-03-30 | $6.153.726 | $8.673,73 | $0,00156028 | $0,00157002 |
| 2023-03-29 | $5.911.546 | $4.712,52 | $0,00149769 | $0,00156028 |
| 2023-03-28 | $6.372.180 | $35.590 | $0,00161569 | $0,00149769 |
| 2023-03-27 | $6.724.421 | $1.581,24 | $0,00170282 | $0,00161569 |
| 2023-03-26 | $6.352.134 | $1.074,85 | $0,00160978 | $0,00170282 |
| 2023-03-25 | $6.760.257 | $4.498,56 | $0,00170433 | $0,00160978 |
| 2023-03-24 | $6.545.630 | $2.771,70 | $0,00165608 | $0,00170433 |
| 2023-03-23 | $6.411.913 | $1.025,93 | $0,00162609 | $0,00165608 |
| 2023-03-22 | $6.805.073 | $4.250,60 | $0,00172477 | $0,00162609 |
| 2023-03-21 | $6.499.245 | $8.426,80 | $0,00164698 | $0,00172477 |
| 2023-03-20 | $6.237.373 | $619,49 | $0,00158002 | $0,00164698 |
| 2023-03-19 | $6.484.727 | $2.089,65 | $0,00164256 | $0,00158002 |
| 2023-03-18 | $6.344.579 | $4.230,37 | $0,00160860 | $0,00164256 |
| 2023-03-17 | $6.373.833 | $2.799,10 | $0,00161513 | $0,00160860 |
| 2023-03-16 | $5.924.042 | $5.256,74 | $0,00150112 | $0,00161513 |
| 2023-03-15 | $6.506.562 | $4.744,36 | $0,00164926 | $0,00150112 |
| 2023-03-14 | $6.597.389 | $9.713,39 | $0,00167198 | $0,00164926 |
| 2023-03-13 | $6.379.547 | $9.993,94 | $0,00161732 | $0,00167198 |
| 2023-03-12 | $6.002.740 | $3.007,87 | $0,00152150 | $0,00161732 |
| 2023-03-11 | $5.982.537 | $5.983,91 | $0,00151601 | $0,00152150 |
| 2023-03-10 | $5.749.769 | $11.273,48 | $0,00145720 | $0,00151601 |
| 2023-03-09 | $6.297.898 | $12.702,14 | $0,00159382 | $0,00145720 |
| 2023-03-08 | $6.304.239 | $1.260,49 | $0,00159830 | $0,00159382 |
| 2023-03-07 | $6.477.628 | $1.833,07 | $0,00164164 | $0,00159830 |
| 2023-03-06 | $5.907.777 | $4.421,74 | $0,00158129 | $0,00164164 |
| 2023-03-05 | $6.111.765 | $4.029,36 | $0,00155030 | $0,00158129 |
| 2023-03-04 | $5.928.434 | $10.084,08 | $0,00150297 | $0,00155030 |
| 2023-03-03 | $6.308.021 | $4.578,74 | $0,00159860 | $0,00150297 |
| 2023-03-02 | $6.628.989 | $2.836,74 | $0,00167976 | $0,00159860 |
| 2023-03-01 | $6.205.176 | $14.604,65 | $0,00157588 | $0,00167976 |
