Handy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $1.520.720 | $107,27 | $0,00029145 | N/A |
2024-04-25 | $1.538.793 | $131,55 | $0,00029495 | $0,00029145 |
2024-04-24 | $1.723.658 | $211,13 | $0,00033053 | $0,00029495 |
2024-04-23 | $1.419.579 | $35,47 | $0,00027207 | $0,00033053 |
2024-04-22 | $1.414.855 | $33,82 | $0,00027118 | $0,00027207 |
2024-04-21 | $1.553.151 | $48,70 | $0,00029730 | $0,00027118 |
2024-04-20 | $1.476.939 | $1.736,04 | $0,00028326 | $0,00029730 |
2024-04-19 | $1.472.563 | $3.137,24 | $0,00028224 | $0,00028326 |
2024-04-18 | $2.042.337 | $3.047,45 | $0,00039143 | $0,00028224 |
2024-04-17 | $2.269.962 | $8,06 | $0,00043569 | $0,00039143 |
2024-04-16 | $2.247.132 | $61,97 | $0,00043004 | $0,00043569 |
2024-04-15 | $2.245.458 | $13,78 | $0,00043043 | $0,00043004 |
2024-04-14 | $2.245.750 | $110,19 | $0,00043082 | $0,00043043 |
2024-04-13 | $2.306.990 | $313,51 | $0,00044211 | $0,00043082 |
2024-04-12 | $2.321.174 | $83,90 | $0,00044491 | $0,00044211 |
2024-04-11 | $2.300.055 | $1.613,65 | $0,00044118 | $0,00044491 |
2024-04-10 | $2.607.400 | $223,21 | $0,00049992 | $0,00044118 |
2024-04-09 | $2.659.907 | $74,72 | $0,00050981 | $0,00049992 |
2024-04-08 | $2.266.106 | $25,70 | $0,00043446 | $0,00050981 |
2024-04-07 | $2.275.578 | $130,73 | $0,00043620 | $0,00043446 |
2024-04-06 | $2.374.327 | $159,19 | $0,00045520 | $0,00043620 |
2024-04-05 | $2.400.550 | $123,67 | $0,00046043 | $0,00045520 |
2024-04-04 | $2.504.663 | $478,83 | $0,00048008 | $0,00046043 |
2024-04-03 | $2.714.089 | $112,75 | $0,00052030 | $0,00048008 |
2024-04-02 | $2.764.671 | $206,64 | $0,00052976 | $0,00052030 |
2024-04-01 | $2.530.417 | $56,08 | $0,00048545 | $0,00052976 |
2024-03-31 | $2.765.973 | $111,61 | $0,00053030 | $0,00048545 |
2024-03-30 | $2.712.430 | $184,54 | $0,00052010 | $0,00053030 |
2024-03-29 | $2.764.891 | $207,07 | $0,00053033 | $0,00052010 |
2024-03-28 | $3.076.107 | $543,05 | $0,00058985 | $0,00053033 |
2024-03-27 | $3.059.577 | $535,91 | $0,00058728 | $0,00058985 |
Menginginkan data dalam mata uang lain? Gunakan API kami