Hanu Yokia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $5.985.916 | $525,29 | $0,000000211696 | N/A |
2024-05-06 | $5.995.963 | $676,81 | $0,000000212668 | $0,000000211696 |
2024-05-05 | $6.057.671 | $936,88 | $0,000000214306 | $0,000000212668 |
2024-05-04 | $5.871.650 | $3.901,35 | $0,000000207421 | $0,000000214306 |
2024-05-03 | $5.944.476 | $745,84 | $0,000000211539 | $0,000000207421 |
2024-05-02 | $5.845.560 | $684,75 | $0,000000206732 | $0,000000211539 |
2024-05-01 | $5.837.020 | $335,82 | $0,000000206083 | $0,000000206732 |
2024-04-30 | $6.196.759 | $404,66 | $0,000000218641 | $0,000000206083 |
2024-04-29 | $6.279.395 | $207,53 | $0,000000222201 | $0,000000218641 |
2024-04-28 | $6.352.967 | $558,53 | $0,000000224903 | $0,000000222201 |
2024-04-27 | $6.212.212 | $410,90 | $0,000000219663 | $0,000000224903 |
2024-04-26 | $6.370.032 | $775,68 | $0,000000225280 | $0,000000219663 |
2024-04-25 | $6.319.686 | $393,58 | $0,000000223500 | $0,000000225280 |
2024-04-24 | $6.610.975 | $652,98 | $0,000000233944 | $0,000000223500 |
2024-04-23 | $6.578.072 | $1.681,97 | $0,000000232162 | $0,000000233944 |
2024-04-22 | $6.264.078 | $2.160,92 | $0,000000221429 | $0,000000232162 |
2024-04-21 | $6.391.344 | $10.211,73 | $0,000000226004 | $0,000000221429 |
2024-04-20 | $6.736.443 | $503,70 | $0,000000236674 | $0,000000226004 |
2024-04-19 | $6.733.172 | $797,31 | $0,000000238273 | $0,000000236674 |
2024-04-18 | $6.517.585 | $460,32 | $0,000000230580 | $0,000000238273 |
2024-04-17 | $6.748.388 | $878,25 | $0,000000238921 | $0,000000230580 |
2024-04-16 | $6.691.640 | $1.106,88 | $0,000000236831 | $0,000000238921 |
2024-04-15 | $6.962.676 | $2.272,59 | $0,000000245746 | $0,000000236831 |
2024-04-14 | $6.575.157 | $2.410,27 | $0,000000231161 | $0,000000245746 |
2024-04-13 | $7.135.732 | $2.436,52 | $0,000000253364 | $0,000000231161 |
2024-04-12 | $7.883.384 | $337,36 | $0,000000278833 | $0,000000253364 |
2024-04-11 | $8.021.282 | $536,50 | $0,000000284064 | $0,000000278833 |
2024-04-10 | $8.182.784 | $1.613,78 | $0,000000288628 | $0,000000284064 |
2024-04-09 | $8.530.098 | $2.635,18 | $0,000000301799 | $0,000000288628 |
2024-04-08 | $8.302.551 | $2.956,68 | $0,000000293544 | $0,000000301799 |
2024-04-07 | $8.276.062 | $1.093,08 | $0,000000292436 | $0,000000293544 |
Menginginkan data dalam mata uang lain? Gunakan API kami