Hara USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-03 | $1.863.443 | $635,46 | $0,00155307 | N/A |
| 2024-05-02 | $1.778.755 | $143,73 | $0,00148207 | $0,00155307 |
| 2024-05-01 | $1.770.493 | $415,51 | $0,00147502 | $0,00148207 |
| 2024-04-30 | $1.772.640 | $68,07 | $0,00147773 | $0,00147502 |
| 2024-04-29 | $1.776.753 | $453,78 | $0,00148056 | $0,00147773 |
| 2024-04-28 | $1.847.246 | $21,45 | $0,00153936 | $0,00148056 |
| 2024-04-27 | $1.846.796 | $91,04 | $0,00153936 | $0,00153936 |
| 2024-04-26 | $1.776.485 | $82,46 | $0,00148210 | $0,00153936 |
| 2024-04-25 | $1.774.231 | $96,85 | $0,00148040 | $0,00148210 |
| 2024-04-24 | $1.857.927 | $967,67 | $0,00148669 | $0,00148040 |
| 2024-04-23 | $1.773.066 | $306,11 | $0,00147790 | $0,00148669 |
| 2024-04-22 | $1.848.750 | $210,58 | $0,00154028 | $0,00147790 |
| 2024-04-21 | $1.775.362 | $14,93 | $0,00148024 | $0,00154028 |
| 2024-04-20 | $1.849.336 | $200,27 | $0,00154147 | $0,00148024 |
| 2024-04-19 | $1.849.402 | $1.367,58 | $0,00154059 | $0,00154147 |
| 2024-04-18 | $1.843.940 | $80,23 | $0,00153713 | $0,00154059 |
| 2024-04-17 | $1.913.240 | $376,29 | $0,00159481 | $0,00153713 |
| 2024-04-16 | $1.864.558 | $52,72 | $0,00155446 | $0,00159481 |
| 2024-04-15 | $1.860.876 | $340,42 | $0,00155109 | $0,00155446 |
| 2024-04-14 | $1.936.111 | $1.855,90 | $0,00161294 | $0,00155109 |
| 2024-04-13 | $1.935.964 | $430,05 | $0,00161334 | $0,00161294 |
| 2024-04-12 | $1.945.878 | $28,38 | $0,00162357 | $0,00161334 |
| 2024-04-11 | $1.949.309 | $255,45 | $0,00162477 | $0,00162357 |
| 2024-04-10 | $1.961.897 | $455,19 | $0,00163530 | $0,00162477 |
| 2024-04-09 | $1.960.316 | $375,62 | $0,00163398 | $0,00163530 |
| 2024-04-08 | $2.038.978 | $112,99 | $0,00169868 | $0,00163398 |
| 2024-04-07 | $1.959.327 | $579,56 | $0,00163648 | $0,00169868 |
| 2024-04-06 | $1.963.318 | $212,64 | $0,00163492 | $0,00163648 |
| 2024-04-05 | $1.961.458 | $108,60 | $0,00163493 | $0,00163492 |
| 2024-04-04 | $1.956.495 | $140,01 | $0,00163283 | $0,00163493 |
| 2024-04-03 | $1.953.147 | $193,76 | $0,00162825 | $0,00163283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
