Harambe on Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $41.878.352 | $768.687 | $0,04201208 | N/A |
2024-05-14 | $28.160.229 | $2.584.764 | $0,02837820 | $0,04201208 |
2024-05-13 | $21.676.733 | $622.033 | $0,02174092 | $0,02837820 |
2024-05-12 | $23.980.322 | $799.361 | $0,02396700 | $0,02174092 |
2024-05-11 | $26.290.316 | $1.129.472 | $0,02649084 | $0,02396700 |
2024-05-10 | $29.434.891 | $1.081.971 | $0,02934672 | $0,02649084 |
2024-05-09 | $25.978.763 | $1.008.532 | $0,02557441 | $0,02934672 |
2024-05-08 | $26.251.150 | $1.388.969 | $0,02604316 | $0,02557441 |
2024-05-07 | $33.892.592 | $3.689.719 | $0,03393675 | $0,02604316 |
2024-05-06 | $29.356.791 | $1.195.493 | $0,02938065 | $0,03393675 |
2024-05-05 | $31.718.440 | $2.127.991 | $0,03174691 | $0,02938065 |
2024-05-04 | $30.289.681 | $2.610.906 | $0,02943649 | $0,03174691 |
2024-05-03 | $23.113.435 | $2.237.563 | $0,02285030 | $0,02943649 |
2024-05-02 | $17.276.375 | $1.130.768 | $0,01729258 | $0,02285030 |
2024-05-01 | $16.115.510 | $739.652 | $0,01609357 | $0,01729258 |
2024-04-30 | $19.474.854 | $85.046 | $0,01973660 | $0,01609357 |
2024-04-29 | $18.015.342 | $1.890.556 | $0,01798194 | $0,01973660 |
2024-04-28 | $21.844.671 | $2.713.394 | $0,02186057 | $0,01798194 |
2024-04-27 | $23.807.352 | $1.414.222 | $0,02373869 | $0,02186057 |
2024-04-26 | $28.035.923 | $1.452.220 | $0,02797312 | $0,02373869 |
2024-04-25 | $29.582.150 | $3.279.635 | $0,02959860 | $0,02797312 |
2024-04-24 | $30.652.892 | $8.269.756 | $0,03060878 | $0,02959860 |
2024-04-23 | $20.016.562 | $1.017.563 | $0,02001689 | $0,03060878 |
2024-04-22 | $21.924.078 | $1.004.571 | $0,02190054 | $0,02001689 |
2024-04-21 | $24.598.481 | $1.136.535 | $0,02472184 | $0,02190054 |
2024-04-20 | $19.930.178 | $2.576.481 | $0,01871503 | $0,02472184 |
2024-04-19 | $19.103.684 | $2.706.950 | $0,01909230 | $0,01871503 |
2024-04-18 | $12.635.318 | $833.041 | $0,01263216 | $0,01909230 |
2024-04-17 | $11.949.761 | $630.360 | $0,01198521 | $0,01263216 |
2024-04-16 | $11.062.262 | $717.507 | $0,01098403 | $0,01198521 |
2024-04-15 | $13.194.650 | $999.187 | $0,01382605 | $0,01098403 |
Menginginkan data dalam mata uang lain? Gunakan API kami