Harambe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $497,02 | $0,00002446 | N/A |
2024-05-06 | $0,000000000000000000 | $24,45 | $0,00002458 | $0,00002446 |
2024-05-05 | $0,000000000000000000 | $1.887,47 | $0,00002439 | $0,00002458 |
2024-05-04 | $0,000000000000000000 | $3.960,48 | $0,00002430 | $0,00002439 |
2024-05-03 | $0,000000000000000000 | $1.836,86 | $0,00002340 | $0,00002430 |
2024-05-02 | $0,000000000000000000 | $1.311,45 | $0,00002293 | $0,00002340 |
2024-05-01 | $0,000000000000000000 | $2.271,24 | $0,00002357 | $0,00002293 |
2024-04-30 | $0,000000000000000000 | $3.344,67 | $0,00002548 | $0,00002357 |
2024-04-29 | $0,000000000000000000 | $57,90 | $0,00002601 | $0,00002548 |
2024-04-28 | $0,000000000000000000 | $1.536,57 | $0,00002649 | $0,00002601 |
2024-04-27 | $0,000000000000000000 | $121,03 | $0,00002509 | $0,00002649 |
2024-04-26 | $0,000000000000000000 | $777,61 | $0,00002534 | $0,00002509 |
2024-04-25 | $0,000000000000000000 | $18.494,91 | $0,00002565 | $0,00002534 |
2024-04-24 | $0,000000000000000000 | $46.570 | $0,00002571 | $0,00002565 |
2024-04-23 | $0,000000000000000000 | $8.611,08 | $0,00002560 | $0,00002571 |
2024-04-22 | $0,000000000000000000 | $104,99 | $0,00002539 | $0,00002560 |
2024-04-21 | $0,000000000000000000 | $104,11 | $0,00002517 | $0,00002539 |
2024-04-20 | $0,000000000000000000 | $419,09 | $0,00002494 | $0,00002517 |
2024-04-19 | $0,000000000000000000 | $274,11 | $0,00002446 | $0,00002494 |
2024-04-18 | $0,000000000000000000 | $315,88 | $0,00002382 | $0,00002446 |
2024-04-17 | $0,000000000000000000 | $2.114,62 | $0,00002476 | $0,00002382 |
2024-04-16 | $0,000000000000000000 | $149,05 | $0,00002495 | $0,00002476 |
2024-04-15 | $0,000000000000000000 | $99,23 | $0,00002481 | $0,00002495 |
2024-04-14 | $0,000000000000000000 | $16.738,76 | $0,00002425 | $0,00002481 |
2024-04-13 | $0,000000000000000000 | $36.177 | $0,00002652 | $0,00002425 |
2024-04-12 | $0,000000000000000000 | $922,09 | $0,00002928 | $0,00002652 |
2024-04-11 | $0,000000000000000000 | $15.604,78 | $0,00002961 | $0,00002928 |
2024-04-10 | $0,000000000000000000 | $260,37 | $0,00003015 | $0,00002961 |
2024-04-09 | $0,000000000000000000 | $192,65 | $0,00003180 | $0,00003015 |
2024-04-08 | $0,000000000000000000 | $2.157,93 | $0,00003034 | $0,00003180 |
2024-04-07 | $0,000000000000000000 | $21.218 | $0,00002936 | $0,00003034 |
Menginginkan data dalam mata uang lain? Gunakan API kami