Harbor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $10.513,61 | $0,138873 | N/A |
2024-06-02 | $0,000000000000000000 | $3.280,96 | $0,134970 | $0,138873 |
2024-06-01 | $0,000000000000000000 | $8.086,56 | $0,136683 | $0,134970 |
2024-05-31 | $0,000000000000000000 | $23.280 | $0,136069 | $0,136683 |
2024-05-30 | $0,000000000000000000 | $6.908,18 | $0,123485 | $0,136069 |
2024-05-29 | $0,000000000000000000 | $7.674,52 | $0,121685 | $0,123485 |
2024-05-28 | $0,000000000000000000 | $41.724 | $0,127067 | $0,121685 |
2024-05-27 | $0,000000000000000000 | $10.026,55 | $0,094511 | $0,127067 |
2024-05-26 | $0,000000000000000000 | $19.743,38 | $0,094519 | $0,094511 |
2024-05-25 | $0,000000000000000000 | $5.113,03 | $0,094092 | $0,094519 |
2024-05-24 | $0,000000000000000000 | $10.143,70 | $0,092820 | $0,094092 |
2024-05-23 | $0,000000000000000000 | $5.280,36 | $0,089557 | $0,092820 |
2024-05-22 | $0,000000000000000000 | $8.032,97 | $0,085439 | $0,089557 |
2024-05-21 | $0,000000000000000000 | $9.183,93 | $0,084249 | $0,085439 |
2024-05-20 | $0,000000000000000000 | $3.038,24 | $0,078891 | $0,084249 |
2024-05-19 | $0,000000000000000000 | $9.795,38 | $0,081863 | $0,078891 |
2024-05-18 | $0,000000000000000000 | $6.249,31 | $0,073880 | $0,081863 |
2024-05-17 | $0,000000000000000000 | $7.785,33 | $0,069596 | $0,073880 |
2024-05-16 | $0,000000000000000000 | $6.306,27 | $0,068653 | $0,069596 |
2024-05-15 | $0,000000000000000000 | $3.088,05 | $0,064008 | $0,068653 |
2024-05-14 | $0,000000000000000000 | $7.790,98 | $0,065753 | $0,064008 |
2024-05-13 | $0,000000000000000000 | $18.228,67 | $0,064019 | $0,065753 |
2024-05-12 | $0,000000000000000000 | $2.868,08 | $0,064344 | $0,064019 |
2024-05-11 | $0,000000000000000000 | $3.388,43 | $0,062352 | $0,064344 |
2024-05-10 | $0,000000000000000000 | $7.210,16 | $0,065567 | $0,062352 |
2024-05-09 | $0,000000000000000000 | $2.975,04 | $0,061330 | $0,065567 |
2024-05-08 | $0,000000000000000000 | $1.646,63 | $0,060227 | $0,061330 |
2024-05-07 | $0,000000000000000000 | $2.375,56 | $0,062210 | $0,060227 |
2024-05-06 | $0,000000000000000000 | $8.547,64 | $0,062877 | $0,062210 |
2024-05-05 | $0,000000000000000000 | $3.412,36 | $0,056923 | $0,062877 |
2024-05-04 | $0,000000000000000000 | $10.336,64 | $0,055654 | $0,056923 |
Menginginkan data dalam mata uang lain? Gunakan API kami