Hard Frog Nick USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $549,06 | $0,00064760 | N/A |
2024-06-12 | $0,000000000000000000 | $550,22 | $0,00064897 | $0,00064760 |
2024-06-11 | $0,000000000000000000 | $850,23 | $0,00076756 | $0,00064897 |
2024-06-10 | $0,000000000000000000 | $35,03 | $0,00080981 | $0,00076756 |
2024-06-09 | $0,000000000000000000 | $122,86 | $0,00080154 | $0,00080981 |
2024-06-08 | $0,000000000000000000 | $30,08 | $0,00092678 | $0,00080154 |
2024-06-07 | $0,000000000000000000 | $30,13 | $0,00092844 | $0,00092678 |
2024-06-06 | $0,000000000000000000 | $10,03 | $0,00094715 | $0,00092844 |
2024-06-05 | $0,000000000000000000 | $309,07 | $0,00093835 | $0,00094715 |
2024-06-04 | $0,000000000000000000 | $2.391,57 | $0,00085675 | $0,00093835 |
2024-06-03 | $0,000000000000000000 | $2.391,57 | $0,00085675 | $0,00085675 |
2024-05-31 | $0,000000000000000000 | $659,62 | $0,00106740 | $0,00085675 |
2024-05-30 | $0,000000000000000000 | $1.354,84 | $0,00106859 | $0,00106740 |
2024-05-29 | $0,000000000000000000 | $1.354,84 | $0,00106859 | $0,00106859 |
2024-05-27 | $0,000000000000000000 | $126,30 | $0,00140337 | $0,00106859 |
2024-05-26 | $0,000000000000000000 | $127,90 | $0,00142122 | $0,00140337 |
2024-05-25 | $0,000000000000000000 | $426,91 | $0,00143384 | $0,00142122 |
2024-05-24 | $0,000000000000000000 | $1.901,14 | $0,00142947 | $0,00143384 |
2024-05-23 | $0,000000000000000000 | $26,76 | $0,00111740 | $0,00142947 |
2024-05-22 | $0,000000000000000000 | $48,40 | $0,00114262 | $0,00111740 |
2024-05-21 | $0,000000000000000000 | $49,03 | $0,00112684 | $0,00114262 |
2024-05-20 | $0,000000000000000000 | $1,28 | $0,00103622 | $0,00112684 |
2024-05-19 | $0,000000000000000000 | $11,23 | $0,00105743 | $0,00103622 |
2024-05-18 | $0,000000000000000000 | $72,59 | $0,00103698 | $0,00105743 |
2024-05-17 | $0,000000000000000000 | $5,85 | $0,00098960 | $0,00103698 |
Menginginkan data dalam mata uang lain? Gunakan API kami