Harmony Horizen Bridged USDC (Harmony) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $19.294,24 | $0,187173 | N/A |
2024-05-20 | $0,000000000000000000 | $11.419,93 | $0,169063 | $0,187173 |
2024-05-19 | $0,000000000000000000 | $2.283,59 | $0,171912 | $0,169063 |
2024-05-18 | $0,000000000000000000 | $1.354,32 | $0,169604 | $0,171912 |
2024-05-17 | $0,000000000000000000 | $2.497,77 | $0,163675 | $0,169604 |
2024-05-16 | $0,000000000000000000 | $63.736 | $0,174569 | $0,163675 |
2024-05-15 | $0,000000000000000000 | $274,56 | $0,154416 | $0,174569 |
2024-05-14 | $0,000000000000000000 | $4.110,51 | $0,156504 | $0,154416 |
2024-05-13 | $0,000000000000000000 | $18.507,15 | $0,157921 | $0,156504 |
2024-05-12 | $0,000000000000000000 | $63.109 | $0,170922 | $0,157921 |
2024-05-11 | $0,000000000000000000 | $529,68 | $0,187866 | $0,170922 |
2024-05-10 | $0,000000000000000000 | $1.806,56 | $0,195198 | $0,187866 |
2024-05-09 | $0,000000000000000000 | $356,16 | $0,186974 | $0,195198 |
2024-05-08 | $0,000000000000000000 | $181,83 | $0,185923 | $0,186974 |
2024-05-07 | $0,000000000000000000 | $4.019,57 | $0,188608 | $0,185923 |
2024-05-06 | $0,000000000000000000 | $965,80 | $0,192262 | $0,188608 |
2024-05-05 | $0,000000000000000000 | $5.134,55 | $0,192141 | $0,192262 |
2024-05-04 | $0,000000000000000000 | $2.029,16 | $0,196338 | $0,192141 |
2024-05-03 | $0,000000000000000000 | $2.085,58 | $0,192670 | $0,196338 |
2024-05-02 | $0,000000000000000000 | $9.651,55 | $0,186852 | $0,192670 |
2024-05-01 | $0,000000000000000000 | $16.653,57 | $0,177392 | $0,186852 |
2024-04-30 | $0,000000000000000000 | $13.682,04 | $0,180758 | $0,177392 |
2024-04-29 | $0,000000000000000000 | $2.216,44 | $0,177848 | $0,180758 |
2024-04-28 | $0,000000000000000000 | $6.320,09 | $0,184114 | $0,177848 |
2024-04-27 | $0,000000000000000000 | $3.061,30 | $0,179508 | $0,184114 |
2024-04-26 | $0,000000000000000000 | $8.134,73 | $0,173797 | $0,179508 |
2024-04-25 | $0,000000000000000000 | $4.590,54 | $0,167923 | $0,173797 |
2024-04-24 | $0,000000000000000000 | $7.010,63 | $0,173733 | $0,167923 |
2024-04-23 | $0,000000000000000000 | $11.297,25 | $0,181451 | $0,173733 |
2024-04-22 | $0,000000000000000000 | $6.257,02 | $0,174848 | $0,181451 |
2024-04-21 | $0,000000000000000000 | $22.645 | $0,176412 | $0,174848 |
Menginginkan data dalam mata uang lain? Gunakan API kami