Harold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $102.062 | $0,00404886 | N/A |
2024-05-22 | $0,000000000000000000 | $159.849 | $0,00405560 | $0,00404886 |
2024-05-21 | $0,000000000000000000 | $304.156 | $0,00432795 | $0,00405560 |
2024-05-20 | $0,000000000000000000 | $139.052 | $0,00374187 | $0,00432795 |
2024-05-19 | $0,000000000000000000 | $316.951 | $0,00384312 | $0,00374187 |
2024-05-18 | $0,000000000000000000 | $285.752 | $0,00408789 | $0,00384312 |
2024-05-17 | $0,000000000000000000 | $182.971 | $0,00459152 | $0,00408789 |
2024-05-16 | $0,000000000000000000 | $441.358 | $0,00591874 | $0,00459152 |
2024-05-15 | $0,000000000000000000 | $280.458 | $0,00430240 | $0,00591874 |
2024-05-14 | $0,000000000000000000 | $281.726 | $0,00484383 | $0,00430240 |
2024-05-13 | $0,000000000000000000 | $291.808 | $0,00487193 | $0,00484383 |
2024-05-12 | $0,000000000000000000 | $277.555 | $0,00450644 | $0,00487193 |
2024-05-11 | $0,000000000000000000 | $443.355 | $0,00540192 | $0,00450644 |
2024-05-10 | $0,000000000000000000 | $313.011 | $0,00659893 | $0,00540192 |
2024-05-09 | $0,000000000000000000 | $319.968 | $0,00550621 | $0,00659893 |
2024-05-08 | $0,000000000000000000 | $357.239 | $0,00577603 | $0,00550621 |
2024-05-07 | $0,000000000000000000 | $1.936.713 | $0,00770579 | $0,00577603 |
2024-05-06 | $0,000000000000000000 | $992.062 | $0,01093957 | $0,00770579 |
2024-05-05 | $0,000000000000000000 | $400.858 | $0,00711204 | $0,01093957 |
2024-05-04 | $0,000000000000000000 | $592.380 | $0,00734525 | $0,00711204 |
2024-05-03 | $0,000000000000000000 | $1.176.679 | $0,00796031 | $0,00734525 |
2024-05-02 | $0,000000000000000000 | $655.017 | $0,00387385 | $0,00796031 |
2024-05-01 | $0,000000000000000000 | $725.516 | $0,00521282 | $0,00387385 |
2024-04-30 | $0,000000000000000000 | $639.560 | $0,00605740 | $0,00521282 |
2024-04-29 | $0,000000000000000000 | $490.557 | $0,00666774 | $0,00605740 |
2024-04-28 | $0,000000000000000000 | $482.802 | $0,00760742 | $0,00666774 |
2024-04-27 | $0,000000000000000000 | $401.713 | $0,00935741 | $0,00760742 |
2024-04-26 | $0,000000000000000000 | $575.806 | $0,00874833 | $0,00935741 |
2024-04-25 | $0,000000000000000000 | $559.671 | $0,00988931 | $0,00874833 |
2024-04-24 | $0,000000000000000000 | $190.828 | $0,01119503 | $0,00988931 |
2024-04-23 | $0,000000000000000000 | $1.868.841 | $0,01199030 | $0,01119503 |
Menginginkan data dalam mata uang lain? Gunakan API kami