Haroldcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $79,19 | $0,00020004 | N/A |
2024-05-03 | $0,000000000000000000 | $65,97 | $0,00019989 | $0,00020004 |
2024-05-02 | $0,000000000000000000 | $75,29 | $0,00019932 | $0,00019989 |
2024-05-01 | $0,000000000000000000 | $87,29 | $0,00020292 | $0,00019932 |
2024-04-30 | $0,000000000000000000 | $85,19 | $0,00019968 | $0,00020292 |
2024-04-29 | $0,000000000000000000 | $75,63 | $0,00020030 | $0,00019968 |
2024-04-28 | $0,000000000000000000 | $83,53 | $0,00019984 | $0,00020030 |
2024-04-27 | $0,000000000000000000 | $77,68 | $0,00019980 | $0,00019984 |
2024-04-26 | $0,000000000000000000 | $73,20 | $0,00020000 | $0,00019980 |
2024-04-25 | $0,000000000000000000 | $74,91 | $0,00020010 | $0,00020000 |
2024-04-24 | $0,000000000000000000 | $75,14 | $0,00020004 | $0,00020010 |
2024-04-23 | $0,000000000000000000 | $79,58 | $0,00019946 | $0,00020004 |
2024-04-22 | $0,000000000000000000 | $149,88 | $0,00039931 | $0,00019946 |
2024-04-21 | $0,000000000000000000 | $151,74 | $0,00039961 | $0,00039931 |
2024-04-20 | $0,000000000000000000 | $156,39 | $0,00039998 | $0,00039961 |
2024-04-19 | $0,000000000000000000 | $147,04 | $0,00040022 | $0,00039998 |
2024-04-18 | $0,000000000000000000 | $157,59 | $0,00039950 | $0,00040022 |
2024-04-17 | $0,000000000000000000 | $155,83 | $0,00039952 | $0,00039950 |
2024-04-16 | $0,000000000000000000 | $178,26 | $0,00040038 | $0,00039952 |
2024-04-15 | $0,000000000000000000 | $143,50 | $0,00039987 | $0,00040038 |
2024-04-14 | $0,000000000000000000 | $146,82 | $0,00039967 | $0,00039987 |
2024-04-13 | $0,000000000000000000 | $140,95 | $0,00040077 | $0,00039967 |
2024-04-12 | $0,000000000000000000 | $159,83 | $0,00040042 | $0,00040077 |
2024-04-11 | $0,000000000000000000 | $147,13 | $0,00039957 | $0,00040042 |
2024-04-10 | $0,000000000000000000 | $138,71 | $0,00040124 | $0,00039957 |
2024-04-09 | $0,000000000000000000 | $161,61 | $0,00039975 | $0,00040124 |
2024-04-08 | $0,000000000000000000 | $131,05 | $0,00040050 | $0,00039975 |
2024-04-07 | $0,000000000000000000 | $155,10 | $0,00039807 | $0,00040050 |
2024-04-06 | $0,000000000000000000 | $156,65 | $0,00040061 | $0,00039807 |
2024-04-05 | $0,000000000000000000 | $160,69 | $0,00040068 | $0,00040061 |
2024-04-04 | $0,000000000000000000 | $105,19 | $0,00030113 | $0,00040068 |
Menginginkan data dalam mata uang lain? Gunakan API kami