HarryPotterObamaPacMan8Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $670.026 | $11.469,20 | $0,00792133 | N/A |
2024-05-31 | $739.784 | $32.259 | $0,00875823 | $0,00792133 |
2024-05-30 | $716.044 | $19.353,88 | $0,00853549 | $0,00875823 |
2024-05-29 | $814.375 | $33.256 | $0,00963166 | $0,00853549 |
2024-05-28 | $715.062 | $46.995 | $0,00846512 | $0,00963166 |
2024-05-27 | $699.432 | $165.027 | $0,00828194 | $0,00846512 |
2024-05-26 | $653.449 | $54.858 | $0,00774242 | $0,00828194 |
2024-05-25 | $537.654 | $21.139 | $0,00636501 | $0,00774242 |
2024-05-24 | $433.453 | $7.680,12 | $0,00513107 | $0,00636501 |
2024-05-23 | $414.745 | $17.025,11 | $0,00490524 | $0,00513107 |
2024-05-22 | $456.557 | $9.322,03 | $0,00540052 | $0,00490524 |
2024-05-21 | $395.600 | $3.053,54 | $0,00473322 | $0,00540052 |
2024-05-20 | $360.008 | $2.823,90 | $0,00426242 | $0,00473322 |
2024-05-19 | $375.969 | $10.213,35 | $0,00445321 | $0,00426242 |
2024-05-18 | $401.763 | $11.897,81 | $0,00470287 | $0,00445321 |
2024-05-17 | $386.914 | $17.918,67 | $0,00458132 | $0,00470287 |
2024-05-16 | $336.779 | $1.588,16 | $0,00398694 | $0,00458132 |
2024-05-15 | $337.218 | $10.807,87 | $0,00399359 | $0,00398694 |
2024-05-14 | $348.762 | $3.508,85 | $0,00412882 | $0,00399359 |
2024-05-13 | $361.441 | $7.537,62 | $0,00427957 | $0,00412882 |
2024-05-12 | $345.649 | $16.616,43 | $0,00409175 | $0,00427957 |
2024-05-11 | $353.788 | $28.079 | $0,00416517 | $0,00409175 |
2024-05-10 | $347.123 | $4.430,74 | $0,00416560 | $0,00416517 |
2024-05-09 | $341.209 | $1.611,11 | $0,00403901 | $0,00416560 |
2024-05-08 | $375.171 | $2.238,07 | $0,00443558 | $0,00403901 |
2024-05-07 | $388.407 | $4.489,85 | $0,00459684 | $0,00443558 |
2024-05-06 | $392.550 | $4.582,87 | $0,00464673 | $0,00459684 |
2024-05-05 | $395.484 | $11.766,90 | $0,00468270 | $0,00464673 |
2024-05-04 | $360.197 | $1.060,04 | $0,00426256 | $0,00468270 |
2024-05-03 | $362.413 | $1.845,54 | $0,00428983 | $0,00426256 |
2024-05-02 | $350.381 | $4.578,90 | $0,00414416 | $0,00428983 |
Menginginkan data dalam mata uang lain? Gunakan API kami