HarryPotterTrumpHomerSimpson777Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $1.331.049 | $1.075,56 | $0,00134486 | N/A |
2024-06-06 | $1.352.434 | $7.328,13 | $0,00136773 | $0,00134486 |
2024-06-05 | $1.371.988 | $10.382,29 | $0,00138694 | $0,00136773 |
2024-06-04 | $1.272.258 | $7.155,62 | $0,00128603 | $0,00138694 |
2024-06-03 | $1.397.499 | $11.709,36 | $0,00141175 | $0,00128603 |
2024-06-02 | $1.543.045 | $5.968,90 | $0,00155971 | $0,00141175 |
2024-06-01 | $1.521.566 | $12.751,45 | $0,00151577 | $0,00155971 |
2024-05-31 | $1.417.972 | $11.652,01 | $0,00143414 | $0,00151577 |
2024-05-30 | $1.323.882 | $12.028,04 | $0,00133709 | $0,00143414 |
2024-05-29 | $1.559.484 | $28.177 | $0,00157407 | $0,00133709 |
2024-05-28 | $1.606.554 | $21.669 | $0,00162432 | $0,00157407 |
2024-05-27 | $1.645.201 | $25.903 | $0,00166268 | $0,00162432 |
2024-05-26 | $1.245.442 | $3.342,35 | $0,00125991 | $0,00166268 |
2024-05-25 | $1.222.486 | $29.985 | $0,00123406 | $0,00125991 |
2024-05-24 | $1.706.176 | $47.601 | $0,00172872 | $0,00123406 |
2024-05-23 | $1.740.373 | $22.565 | $0,00175840 | $0,00172872 |
2024-05-22 | $1.683.155 | $29.844 | $0,00167864 | $0,00175840 |
2024-05-21 | $1.739.311 | $32.976 | $0,00171797 | $0,00167864 |
2024-05-20 | $971.112 | $3.172,88 | $0,00098097 | $0,00171797 |
2024-05-19 | $1.034.997 | $3.356,29 | $0,00104600 | $0,00098097 |
2024-05-18 | $1.104.203 | $6.252,57 | $0,00111594 | $0,00104600 |
2024-05-17 | $925.173 | $2.709,62 | $0,00093655 | $0,00111594 |
2024-05-16 | $978.907 | $1.199,22 | $0,00098931 | $0,00093655 |
2024-05-15 | $919.487 | $5.566,97 | $0,00092852 | $0,00098931 |
2024-05-14 | $941.826 | $2.225,15 | $0,00095183 | $0,00092852 |
2024-05-13 | $957.229 | $2.786,65 | $0,00096740 | $0,00095183 |
2024-05-12 | $995.865 | $3.871,59 | $0,00100700 | $0,00096740 |
2024-05-11 | $1.012.735 | $5.532,80 | $0,00102228 | $0,00100700 |
2024-05-10 | $950.152 | $2.356,00 | $0,00096250 | $0,00102228 |
2024-05-09 | $902.119 | $2.556,77 | $0,00091348 | $0,00096250 |
2024-05-08 | $952.985 | $1.584,26 | $0,00096311 | $0,00091348 |
Menginginkan data dalam mata uang lain? Gunakan API kami