Harvest Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $56.813.233 | $23.416.966 | $85,12 | N/A |
2024-04-26 | $56.310.570 | $43.044.898 | $84,09 | $85,12 |
2024-04-25 | $51.862.635 | $14.195.060 | $77,39 | $84,09 |
2024-04-24 | $55.184.318 | $22.171.101 | $82,19 | $77,39 |
2024-04-23 | $59.896.032 | $71.422.164 | $89,27 | $82,19 |
2024-04-22 | $59.025.454 | $37.969.755 | $88,08 | $89,27 |
2024-04-21 | $48.409.240 | $12.913.644 | $72,19 | $88,08 |
2024-04-20 | $46.260.270 | $13.651.065 | $68,95 | $72,19 |
2024-04-19 | $49.691.089 | $9.851.153 | $74,23 | $68,95 |
2024-04-18 | $48.616.623 | $18.742.572 | $72,51 | $74,23 |
2024-04-17 | $50.022.224 | $21.973.013 | $74,33 | $72,51 |
2024-04-16 | $51.004.320 | $24.154.012 | $76,24 | $74,33 |
2024-04-15 | $56.774.304 | $33.134.787 | $84,78 | $76,24 |
2024-04-14 | $58.988.417 | $68.644.162 | $87,42 | $84,78 |
2024-04-13 | $61.218.272 | $97.541.928 | $91,25 | $87,42 |
2024-04-12 | $64.974.184 | $73.064.852 | $96,94 | $91,25 |
2024-04-11 | $68.894.139 | $229.154.675 | $102,75 | $96,94 |
2024-04-10 | $50.555.811 | $62.076.931 | $75,02 | $102,75 |
2024-04-09 | $51.580.224 | $111.345.519 | $76,96 | $75,02 |
2024-04-08 | $63.100.453 | $179.326.594 | $94,12 | $76,96 |
2024-04-07 | $32.262.664 | $922.625 | $48,19 | $94,12 |
2024-04-06 | $32.002.789 | $1.287.303 | $47,76 | $48,19 |
2024-04-05 | $32.915.526 | $1.742.420 | $49,15 | $47,76 |
2024-04-04 | $32.206.384 | $1.957.253 | $47,99 | $49,15 |
2024-04-03 | $31.213.885 | $2.631.302 | $46,52 | $47,99 |
2024-04-02 | $34.120.751 | $3.103.012 | $50,82 | $46,52 |
2024-04-01 | $36.689.564 | $3.492.385 | $54,75 | $50,82 |
2024-03-31 | $35.571.726 | $4.102.563 | $53,11 | $54,75 |
2024-03-30 | $36.573.804 | $3.007.921 | $54,61 | $53,11 |
2024-03-29 | $36.730.946 | $4.335.504 | $54,77 | $54,61 |
2024-03-28 | $34.587.260 | $2.585.751 | $51,71 | $54,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami