Hash Bridge Oracle USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $58,18 | $0,00134834 | N/A |
2024-05-05 | $0,000000000000000000 | $320,12 | $0,00135290 | $0,00134834 |
2024-05-04 | $0,000000000000000000 | $278,13 | $0,00138070 | $0,00135290 |
2024-05-03 | $0,000000000000000000 | $64,81 | $0,00137590 | $0,00138070 |
2024-05-02 | $0,000000000000000000 | $7.049,90 | $0,00317231 | $0,00137590 |
2024-05-01 | $0,000000000000000000 | $7.340,16 | $0,00330292 | $0,00317231 |
2024-04-30 | $0,000000000000000000 | $7.711,14 | $0,00346985 | $0,00330292 |
2024-04-29 | $0,000000000000000000 | $7.622,61 | $0,00343001 | $0,00346985 |
2024-04-28 | $0,000000000000000000 | $4.592,41 | $0,00345029 | $0,00343001 |
2024-04-27 | $0,000000000000000000 | $7.582,10 | $0,00346932 | $0,00345029 |
2024-04-26 | $0,000000000000000000 | $7.795,65 | $0,00350788 | $0,00346932 |
2024-04-25 | $0,000000000000000000 | $4.003,64 | $0,00349705 | $0,00350788 |
2024-04-24 | $0,000000000000000000 | $4.139,41 | $0,00361564 | $0,00349705 |
2024-04-23 | $0,000000000000000000 | $4.166,81 | $0,00363957 | $0,00361564 |
2024-04-22 | $0,000000000000000000 | $4.049,37 | $0,00353699 | $0,00363957 |
2024-04-21 | $0,000000000000000000 | $4.048,24 | $0,00353601 | $0,00353699 |
2024-04-20 | $0,000000000000000000 | $3.989,63 | $0,00348481 | $0,00353601 |
2024-04-19 | $0,000000000000000000 | $3.957,10 | $0,00345640 | $0,00348481 |
2024-04-18 | $0,000000000000000000 | $3.695,50 | $0,00333526 | $0,00345640 |
2024-04-17 | $0,000000000000000000 | $3.843,97 | $0,00346926 | $0,00333526 |
2024-04-16 | $0,000000000000000000 | $3.953,55 | $0,00345329 | $0,00346926 |
2024-04-15 | $0,000000000000000000 | $4.099,16 | $0,00358048 | $0,00345329 |
2024-04-14 | $0,000000000000000000 | $4.024,80 | $0,00351553 | $0,00358048 |
2024-04-13 | $0,000000000000000000 | $4.190,36 | $0,00366014 | $0,00351553 |
2024-04-12 | $0,000000000000000000 | $4.369,32 | $0,00381645 | $0,00366014 |
2024-04-11 | $0,000000000000000000 | $4.395,95 | $0,00383972 | $0,00381645 |
2024-04-10 | $0,000000000000000000 | $4.310,19 | $0,00376481 | $0,00383972 |
2024-04-09 | $0,000000000000000000 | $4.465,51 | $0,00390047 | $0,00376481 |
2024-04-08 | $0,000000000000000000 | $4.330,22 | $0,00378230 | $0,00390047 |
2024-04-07 | $0,000000000000000000 | $4.164,66 | $0,00375869 | $0,00378230 |
Menginginkan data dalam mata uang lain? Gunakan API kami