Hashgard USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $209.800 | $78.841 | $0,00001998 | N/A |
2024-05-01 | $154.152 | $80.711 | $0,00001541 | $0,00001998 |
2024-04-30 | $172.872 | $405.901 | $0,00001729 | $0,00001541 |
2024-04-29 | $131.277 | $77.942 | $0,00001292 | $0,00001729 |
2024-04-28 | $89.743 | $22.485 | $0,00000900 | $0,00001292 |
2024-04-27 | $90.100 | $20.994 | $0,00000901 | $0,00000900 |
2024-04-26 | $93.340 | $24.905 | $0,00000933 | $0,00000901 |
2024-04-25 | $100.357 | $21.120 | $0,00001006 | $0,00000933 |
2024-04-24 | $102.737 | $28.256 | $0,00001030 | $0,00001006 |
2024-04-23 | $97.442 | $24.374 | $0,00000974 | $0,00001030 |
2024-04-22 | $96.532 | $20.954 | $0,00000964 | $0,00000974 |
2024-04-21 | $98.674 | $22.904 | $0,00000988 | $0,00000964 |
2024-04-20 | $96.670 | $24.076 | $0,00000965 | $0,00000988 |
2024-04-19 | $96.518 | $24.481 | $0,00000966 | $0,00000965 |
2024-04-18 | $103.166 | $27.875 | $0,00001031 | $0,00000966 |
2024-04-17 | $113.181 | $46.645 | $0,00001150 | $0,00001031 |
2024-04-16 | $111.100 | $23.266 | $0,00001107 | $0,00001150 |
2024-04-15 | $108.222 | $20.549 | $0,00001080 | $0,00001107 |
2024-04-14 | $113.886 | $22.516 | $0,00001140 | $0,00001080 |
2024-04-13 | $120.360 | $22.429 | $0,00001203 | $0,00001140 |
2024-04-12 | $128.490 | $23.128 | $0,00001279 | $0,00001203 |
2024-04-11 | $129.396 | $22.142 | $0,00001293 | $0,00001279 |
2024-04-10 | $128.424 | $17.729,09 | $0,00001283 | $0,00001293 |
2024-04-09 | $129.465 | $22.825 | $0,00001296 | $0,00001283 |
2024-04-08 | $121.909 | $23.896 | $0,00001218 | $0,00001296 |
2024-04-07 | $123.366 | $20.573 | $0,00001226 | $0,00001218 |
2024-04-06 | $123.104 | $20.327 | $0,00001229 | $0,00001226 |
2024-04-05 | $127.508 | $23.993 | $0,00001275 | $0,00001229 |
2024-04-04 | $122.580 | $23.223 | $0,00001224 | $0,00001275 |
2024-04-03 | $124.146 | $22.317 | $0,00001241 | $0,00001224 |
2024-04-02 | $132.870 | $21.564 | $0,00001327 | $0,00001241 |
Menginginkan data dalam mata uang lain? Gunakan API kami