Hashport Bridged QNT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $2.423,94 | $88,83 | N/A |
2024-06-06 | $0,000000000000000000 | $27.355 | $91,06 | $88,83 |
2024-06-05 | $0,000000000000000000 | $5.180,97 | $91,21 | $91,06 |
2024-06-04 | $0,000000000000000000 | $32.803 | $91,85 | $91,21 |
2024-06-03 | $0,000000000000000000 | $8.553,63 | $90,83 | $91,85 |
2024-06-02 | $0,000000000000000000 | $3.945,96 | $89,15 | $90,83 |
2024-06-01 | $0,000000000000000000 | $7.320,64 | $89,10 | $89,15 |
2024-05-31 | $0,000000000000000000 | $12.031,70 | $89,65 | $89,10 |
2024-05-30 | $0,000000000000000000 | $12.372,55 | $91,51 | $89,65 |
2024-05-29 | $0,000000000000000000 | $4.925,21 | $91,05 | $91,51 |
2024-05-28 | $0,000000000000000000 | $3.537,23 | $92,62 | $91,05 |
2024-05-27 | $0,000000000000000000 | $3.413,34 | $92,87 | $92,62 |
2024-05-26 | $0,000000000000000000 | $7.526,26 | $93,55 | $92,87 |
2024-05-25 | $0,000000000000000000 | $35.923 | $93,15 | $93,55 |
2024-05-24 | $0,000000000000000000 | $13.650,87 | $93,41 | $93,15 |
2024-05-23 | $0,000000000000000000 | $30.025 | $95,58 | $93,41 |
2024-05-22 | $0,000000000000000000 | $15.461,54 | $98,47 | $95,58 |
2024-05-21 | $0,000000000000000000 | $12.044,47 | $101,97 | $98,47 |
2024-05-20 | $0,000000000000000000 | $9.591,20 | $95,51 | $101,97 |
2024-05-19 | $0,000000000000000000 | $17.874,79 | $98,25 | $95,51 |
2024-05-18 | $0,000000000000000000 | $37.930 | $96,81 | $98,25 |
2024-05-17 | $0,000000000000000000 | $12.700,91 | $95,72 | $96,81 |
2024-05-16 | $0,000000000000000000 | $10.755,26 | $96,41 | $95,72 |
2024-05-15 | $0,000000000000000000 | $21.200 | $92,07 | $96,41 |
2024-05-14 | $0,000000000000000000 | $9.876,81 | $94,48 | $92,07 |
2024-05-13 | $0,000000000000000000 | $12.496,46 | $93,92 | $94,48 |
2024-05-12 | $0,000000000000000000 | $29.723 | $94,58 | $93,92 |
2024-05-11 | $0,000000000000000000 | $10.435,35 | $95,21 | $94,58 |
2024-05-10 | $0,000000000000000000 | $12.978,86 | $98,92 | $95,21 |
2024-05-09 | $0,000000000000000000 | $19.709,03 | $95,53 | $98,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami