Hathor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $16.203.471 | $377.104 | $0,064159 | N/A |
2024-05-11 | $16.585.191 | $337.035 | $0,065654 | $0,064159 |
2024-05-10 | $17.293.753 | $411.255 | $0,068573 | $0,065654 |
2024-05-09 | $16.635.636 | $426.704 | $0,065890 | $0,068573 |
2024-05-08 | $18.834.065 | $370.920 | $0,074298 | $0,065890 |
2024-05-07 | $19.773.615 | $474.547 | $0,078498 | $0,074298 |
2024-05-06 | $19.662.123 | $390.430 | $0,078076 | $0,078498 |
2024-05-05 | $20.272.868 | $404.936 | $0,080370 | $0,078076 |
2024-05-04 | $19.560.199 | $488.747 | $0,077272 | $0,080370 |
2024-05-03 | $18.179.799 | $334.593 | $0,071988 | $0,077272 |
2024-05-02 | $17.880.773 | $483.828 | $0,070658 | $0,071988 |
2024-05-01 | $17.358.007 | $521.149 | $0,068811 | $0,070658 |
2024-04-30 | $18.515.147 | $507.671 | $0,073208 | $0,068811 |
2024-04-29 | $18.833.981 | $777.312 | $0,074831 | $0,073208 |
2024-04-28 | $18.680.574 | $515.300 | $0,073912 | $0,074831 |
2024-04-27 | $20.528.102 | $400.875 | $0,081341 | $0,073912 |
2024-04-26 | $21.482.324 | $472.300 | $0,085064 | $0,081341 |
2024-04-25 | $21.875.839 | $480.733 | $0,087027 | $0,085064 |
2024-04-24 | $22.036.568 | $457.083 | $0,087429 | $0,087027 |
2024-04-23 | $23.822.456 | $468.315 | $0,094936 | $0,087429 |
2024-04-22 | $23.245.386 | $472.812 | $0,092381 | $0,094936 |
2024-04-21 | $24.481.593 | $464.431 | $0,097547 | $0,092381 |
2024-04-20 | $22.011.484 | $546.410 | $0,087376 | $0,097547 |
2024-04-19 | $21.512.453 | $181.665 | $0,085359 | $0,087376 |
2024-04-18 | $20.408.216 | $538.218 | $0,080857 | $0,085359 |
2024-04-17 | $21.264.044 | $465.750 | $0,084544 | $0,080857 |
2024-04-16 | $22.350.441 | $584.661 | $0,089137 | $0,084544 |
2024-04-15 | $23.959.455 | $599.207 | $0,095739 | $0,089137 |
2024-04-14 | $22.415.362 | $883.635 | $0,089259 | $0,095739 |
2024-04-13 | $24.572.142 | $634.046 | $0,097726 | $0,089259 |
2024-04-12 | $29.153.462 | $602.647 | $0,115854 | $0,097726 |
Menginginkan data dalam mata uang lain? Gunakan API kami