HAVAH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $14.774.376 | $39.079 | $0,01507997 | N/A |
2024-05-16 | $14.690.024 | $74.126 | $0,01508617 | $0,01507997 |
2024-05-15 | $14.922.855 | $44.541 | $0,01532211 | $0,01508617 |
2024-05-14 | $15.937.694 | $67.986 | $0,01646189 | $0,01532211 |
2024-05-13 | $14.845.552 | $75.938 | $0,01523745 | $0,01646189 |
2024-05-12 | $15.335.202 | $71.918 | $0,01574769 | $0,01523745 |
2024-05-11 | $15.853.200 | $69.053 | $0,01626439 | $0,01574769 |
2024-05-10 | $16.626.565 | $34.113 | $0,01711226 | $0,01626439 |
2024-05-09 | $16.917.928 | $37.045 | $0,01737657 | $0,01711226 |
2024-05-08 | $16.905.617 | $50.609 | $0,01735723 | $0,01737657 |
2024-05-07 | $16.888.842 | $54.743 | $0,01733535 | $0,01735723 |
2024-05-06 | $16.799.264 | $16.446,72 | $0,01723949 | $0,01733535 |
2024-05-05 | $16.567.170 | $21.475 | $0,01701366 | $0,01723949 |
2024-05-04 | $16.368.567 | $29.875 | $0,01681902 | $0,01701366 |
2024-05-03 | $16.205.670 | $20.395 | $0,01663944 | $0,01681902 |
2024-05-02 | $15.757.837 | $40.355 | $0,01615815 | $0,01663944 |
2024-05-01 | $16.882.450 | $50.296 | $0,01733283 | $0,01615815 |
2024-04-30 | $17.930.241 | $25.273 | $0,01841172 | $0,01733283 |
2024-04-29 | $18.929.233 | $15.274,08 | $0,01953709 | $0,01841172 |
2024-04-28 | $19.288.884 | $25.007 | $0,01980927 | $0,01953709 |
2024-04-27 | $19.689.880 | $31.983 | $0,02021307 | $0,01980927 |
2024-04-26 | $19.575.772 | $56.026 | $0,02010048 | $0,02021307 |
2024-04-25 | $18.878.103 | $83.696 | $0,01923470 | $0,02010048 |
2024-04-24 | $19.118.810 | $48.933 | $0,01991481 | $0,01923470 |
2024-04-23 | $19.509.774 | $40.753 | $0,02004833 | $0,01991481 |
2024-04-22 | $19.481.055 | $57.597 | $0,02001478 | $0,02004833 |
2024-04-21 | $19.835.655 | $63.980 | $0,02038760 | $0,02001478 |
2024-04-20 | $20.057.140 | $80.758 | $0,02068304 | $0,02038760 |
2024-04-19 | $19.640.809 | $188.005 | $0,02007281 | $0,02068304 |
2024-04-18 | $16.254.775 | $64.359 | $0,01656689 | $0,02007281 |
2024-04-17 | $15.937.433 | $34.436 | $0,01643101 | $0,01656689 |
Menginginkan data dalam mata uang lain? Gunakan API kami