Haven USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $2.860.288 | $19.167,81 | $0,069081 | N/A |
2024-04-30 | $3.237.433 | $15.466,70 | $0,078810 | $0,069081 |
2024-04-29 | $3.181.850 | $17.943,89 | $0,077568 | $0,078810 |
2024-04-28 | $3.157.597 | $16.818,71 | $0,077131 | $0,077568 |
2024-04-27 | $3.263.798 | $23.433 | $0,079613 | $0,077131 |
2024-04-26 | $3.736.068 | $17.794,78 | $0,091373 | $0,079613 |
2024-04-25 | $3.706.052 | $19.163,74 | $0,090668 | $0,091373 |
2024-04-24 | $3.574.512 | $8.486,73 | $0,087830 | $0,090668 |
2024-04-23 | $4.092.342 | $30.978 | $0,100417 | $0,087830 |
2024-04-22 | $3.454.677 | $19.289,18 | $0,085067 | $0,100417 |
2024-04-21 | $3.263.006 | $16.201,97 | $0,081050 | $0,085067 |
2024-04-20 | $3.208.685 | $17.801,79 | $0,079431 | $0,081050 |
2024-04-19 | $3.196.396 | $18.880,95 | $0,079614 | $0,079431 |
2024-04-18 | $3.220.845 | $17.503,53 | $0,080096 | $0,079614 |
2024-04-17 | $3.254.660 | $24.506 | $0,081245 | $0,080096 |
2024-04-16 | $3.190.877 | $16.827,85 | $0,080503 | $0,081245 |
2024-04-15 | $2.992.230 | $19.738,34 | $0,075144 | $0,080503 |
2024-04-14 | $2.966.105 | $24.450 | $0,072345 | $0,075144 |
2024-04-13 | $2.862.406 | $20.239 | $0,072818 | $0,072345 |
2024-04-12 | $3.157.965 | $22.530 | $0,079533 | $0,072818 |
2024-04-11 | $3.329.147 | $21.609 | $0,084076 | $0,079533 |
2024-04-10 | $3.405.618 | $45.941 | $0,086352 | $0,084076 |
2024-04-09 | $3.952.902 | $42.308 | $0,099755 | $0,086352 |
2024-04-08 | $3.071.307 | $16.496,73 | $0,078379 | $0,099755 |
2024-04-07 | $3.136.872 | $19.811,15 | $0,079968 | $0,078379 |
2024-04-06 | $2.940.286 | $17.356,91 | $0,074974 | $0,079968 |
2024-04-05 | $3.204.824 | $17.419,99 | $0,081942 | $0,074974 |
2024-04-04 | $3.224.993 | $17.922,59 | $0,082662 | $0,081942 |
2024-04-03 | $3.222.232 | $20.742 | $0,082961 | $0,082662 |
2024-04-02 | $3.649.554 | $20.389 | $0,094269 | $0,082961 |
2024-04-01 | $3.547.367 | $19.805,83 | $0,091641 | $0,094269 |
Menginginkan data dalam mata uang lain? Gunakan API kami