Hawksight USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $1.646.131 | $63.093 | $0,00151425 | N/A |
2024-05-14 | $1.743.634 | $66.109 | $0,00163525 | $0,00151425 |
2024-05-13 | $1.626.386 | $57.076 | $0,00168605 | $0,00163525 |
2024-05-12 | $1.920.847 | $58.079 | $0,00178150 | $0,00168605 |
2024-05-11 | $1.416.329 | $51.963 | $0,00143754 | $0,00178150 |
2024-05-10 | $1.814.787 | $61.308 | $0,00178542 | $0,00143754 |
2024-05-09 | $1.591.574 | $48.105 | $0,00170981 | $0,00178542 |
2024-05-08 | $1.464.026 | $41.368 | $0,00136693 | $0,00170981 |
2024-05-07 | $1.949.230 | $65.683 | $0,00188777 | $0,00136693 |
2024-05-06 | $2.226.636 | $53.014 | $0,00186603 | $0,00188777 |
2024-05-05 | $2.125.439 | $49.929 | $0,00207803 | $0,00186603 |
2024-05-04 | $2.361.091 | $42.109 | $0,00191501 | $0,00207803 |
2024-05-03 | $2.425.983 | $76.147 | $0,00220931 | $0,00191501 |
2024-05-02 | $2.106.861 | $44.323 | $0,00184858 | $0,00220931 |
2024-05-01 | $1.972.634 | $47.055 | $0,00183477 | $0,00184858 |
2024-04-30 | $1.632.832 | $41.922 | $0,00169269 | $0,00183477 |
2024-04-29 | $2.365.295 | $59.358 | $0,00220668 | $0,00169269 |
2024-04-28 | $1.668.779 | $30.305 | $0,00192419 | $0,00220668 |
2024-04-27 | $1.964.226 | $21.534 | $0,00185818 | $0,00192419 |
2024-04-26 | $1.437.198 | $42.138 | $0,00132405 | $0,00185818 |
2024-04-25 | $1.875.504 | $58.659 | $0,00176023 | $0,00132405 |
2024-04-24 | $1.497.880 | $51.731 | $0,00153675 | $0,00176023 |
2024-04-23 | $1.355.141 | $54.018 | $0,00150878 | $0,00153675 |
2024-04-22 | $1.449.465 | $43.737 | $0,00154738 | $0,00150878 |
2024-04-21 | $1.213.297 | $42.183 | $0,00123345 | $0,00154738 |
2024-04-20 | $1.634.450 | $49.110 | $0,00153164 | $0,00123345 |
2024-04-19 | $1.692.782 | $47.877 | $0,00158056 | $0,00153164 |
2024-04-18 | $1.535.522 | $48.335 | $0,00146262 | $0,00158056 |
2024-04-17 | $1.661.266 | $45.918 | $0,00145806 | $0,00146262 |
2024-04-16 | $1.651.185 | $45.308 | $0,00146986 | $0,00145806 |
2024-04-15 | $1.761.028 | $69.467 | $0,00158876 | $0,00146986 |
Menginginkan data dalam mata uang lain? Gunakan API kami