HayCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $14.382,55 | $424.339 | N/A |
2024-06-05 | $0,000000000000000000 | $33.505 | $408.813 | $424.339 |
2024-06-04 | $0,000000000000000000 | $18.816,39 | $373.633 | $408.813 |
2024-06-03 | $0,000000000000000000 | $3.898,53 | $404.033 | $373.633 |
2024-06-02 | $0,000000000000000000 | $12.449,12 | $410.880 | $404.033 |
2024-06-01 | $0,000000000000000000 | $43.829 | $394.250 | $410.880 |
2024-05-31 | $0,000000000000000000 | $52.408 | $407.473 | $394.250 |
2024-05-30 | $0,000000000000000000 | $16.796,55 | $502.962 | $407.473 |
2024-05-29 | $0,000000000000000000 | $94.704 | $552.000 | $502.962 |
2024-05-28 | $0,000000000000000000 | $246.958 | $596.694 | $552.000 |
2024-05-27 | $0,000000000000000000 | $8.490,57 | $454.023 | $596.694 |
2024-05-26 | $0,000000000000000000 | $31.192 | $446.823 | $454.023 |
2024-05-25 | $0,000000000000000000 | $34.676 | $467.331 | $446.823 |
2024-05-24 | $0,000000000000000000 | $61.566 | $472.899 | $467.331 |
2024-05-23 | $0,000000000000000000 | $16.936,63 | $409.116 | $472.899 |
2024-05-22 | $0,000000000000000000 | $32.317 | $441.684 | $409.116 |
2024-05-21 | $0,000000000000000000 | $23.551 | $417.348 | $441.684 |
2024-05-20 | $0,000000000000000000 | $13.877,32 | $326.051 | $417.348 |
2024-05-19 | $0,000000000000000000 | $36.274 | $377.706 | $326.051 |
2024-05-18 | $0,000000000000000000 | $8.757,75 | $304.627 | $377.706 |
2024-05-17 | $0,000000000000000000 | $16.061,39 | $302.473 | $304.627 |
2024-05-16 | $0,000000000000000000 | $16.862,75 | $306.669 | $302.473 |
2024-05-15 | $0,000000000000000000 | $43.895 | $292.727 | $306.669 |
2024-05-14 | $0,000000000000000000 | $31.726 | $303.203 | $292.727 |
2024-05-13 | $0,000000000000000000 | $5.562,70 | $280.352 | $303.203 |
2024-05-12 | $0,000000000000000000 | $8.073,94 | $291.896 | $280.352 |
2024-05-11 | $0,000000000000000000 | $5.673,65 | $274.330 | $291.896 |
2024-05-10 | $0,000000000000000000 | $29.226 | $291.297 | $274.330 |
2024-05-09 | $0,000000000000000000 | $11.193,38 | $323.768 | $291.297 |
2024-05-08 | $0,000000000000000000 | $1.961,31 | $290.723 | $323.768 |
2024-05-07 | $0,000000000000000000 | $7.091,84 | $299.772 | $290.723 |
Menginginkan data dalam mata uang lain? Gunakan API kami