Headline USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $20,39 | $0,00300427 | N/A |
2024-05-12 | $0,000000000000000000 | $12,96 | $0,00300216 | $0,00300427 |
2024-05-11 | $0,000000000000000000 | $344,28 | $0,00309503 | $0,00300216 |
2024-05-10 | $0,000000000000000000 | $6,39 | $0,00316607 | $0,00309503 |
2024-05-09 | $0,000000000000000000 | $31,00 | $0,00306152 | $0,00316607 |
2024-05-08 | $0,000000000000000000 | $23,89 | $0,00314490 | $0,00306152 |
2024-05-07 | $0,000000000000000000 | $31,01 | $0,00316712 | $0,00314490 |
2024-05-06 | $0,000000000000000000 | $835,24 | $0,00321722 | $0,00316712 |
2024-05-05 | $0,000000000000000000 | $120,73 | $0,00295215 | $0,00321722 |
2024-05-04 | $0,000000000000000000 | $121,51 | $0,00295253 | $0,00295215 |
2024-05-03 | $0,000000000000000000 | $11,59 | $0,00284057 | $0,00295253 |
2024-05-02 | $0,000000000000000000 | $129,73 | $0,00278227 | $0,00284057 |
2024-05-01 | $0,000000000000000000 | $68,40 | $0,00274756 | $0,00278227 |
2024-04-30 | $0,000000000000000000 | $82,82 | $0,00297894 | $0,00274756 |
2024-04-29 | $0,000000000000000000 | $16,25 | $0,00306700 | $0,00297894 |
2024-04-28 | $0,000000000000000000 | $227,21 | $0,00313332 | $0,00306700 |
2024-04-27 | $0,000000000000000000 | $182,05 | $0,00311875 | $0,00313332 |
2024-04-26 | $0,000000000000000000 | $149,39 | $0,00322118 | $0,00311875 |
2024-04-25 | $0,000000000000000000 | $1.036,34 | $0,00335851 | $0,00322118 |
2024-04-24 | $0,000000000000000000 | $4,74 | $0,00339095 | $0,00335851 |
2024-04-23 | $0,000000000000000000 | $9,26 | $0,00347376 | $0,00339095 |
2024-04-22 | $0,000000000000000000 | $32,79 | $0,00331337 | $0,00347376 |
2024-04-21 | $0,000000000000000000 | $173,83 | $0,00339694 | $0,00331337 |
2024-04-20 | $0,000000000000000000 | $53,71 | $0,00303893 | $0,00339694 |
2024-04-19 | $0,000000000000000000 | $16,56 | $0,00306077 | $0,00303893 |
2024-04-18 | $0,000000000000000000 | $93,63 | $0,00297852 | $0,00306077 |
2024-04-17 | $0,000000000000000000 | $55,45 | $0,00301837 | $0,00297852 |
2024-04-16 | $0,000000000000000000 | $101,84 | $0,00293639 | $0,00301837 |
2024-04-15 | $0,000000000000000000 | $243,63 | $0,00311596 | $0,00293639 |
2024-04-14 | $0,000000000000000000 | $135,44 | $0,00291532 | $0,00311596 |
2024-04-13 | $0,000000000000000000 | $47,94 | $0,00328658 | $0,00291532 |
Menginginkan data dalam mata uang lain? Gunakan API kami