Headline USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-13 | $0,000000000000000000 | $0,702564 | $0,00286568 | N/A |
| 2024-09-12 | $0,000000000000000000 | $156,29 | $0,00279406 | $0,00286568 |
| 2024-09-11 | $0,000000000000000000 | $804,37 | $0,00278804 | $0,00279406 |
| 2024-09-10 | $0,000000000000000000 | $12,45 | $0,00313722 | $0,00278804 |
| 2024-09-09 | $0,000000000000000000 | $2,59 | $0,00309357 | $0,00313722 |
| 2024-09-08 | $0,000000000000000000 | $8,92 | $0,00296578 | $0,00309357 |
| 2024-09-07 | $0,000000000000000000 | $2,14 | $0,00284458 | $0,00296578 |
| 2024-09-06 | $0,000000000000000000 | $2,20 | $0,00288873 | $0,00284458 |
| 2024-09-05 | $0,000000000000000000 | $173,09 | $0,00301744 | $0,00288873 |
| 2024-09-04 | $0,000000000000000000 | $1,86 | $0,00304384 | $0,00301744 |
| 2024-09-03 | $0,000000000000000000 | $0,262488 | $0,00317902 | $0,00304384 |
| 2024-09-02 | $0,000000000000000000 | $6,55 | $0,00298116 | $0,00317902 |
| 2024-09-01 | $0,000000000000000000 | $0,720824 | $0,00312426 | $0,00298116 |
| 2024-08-31 | $0,000000000000000000 | $0,913559 | $0,00319558 | $0,00312426 |
| 2024-08-30 | $0,000000000000000000 | $0,107612 | $0,00321178 | $0,00319558 |
| 2024-08-29 | $0,000000000000000000 | $3,78 | $0,00320475 | $0,00321178 |
| 2024-08-28 | $0,000000000000000000 | $1,49 | $0,00322818 | $0,00320475 |
| 2024-08-27 | $0,000000000000000000 | $0,621110 | $0,00340010 | $0,00322818 |
| 2024-08-26 | $0,000000000000000000 | $198,97 | $0,00360121 | $0,00340010 |
| 2024-08-25 | $0,000000000000000000 | $489,02 | $0,00374536 | $0,00360121 |
| 2024-08-24 | $0,000000000000000000 | $1,11 | $0,00351107 | $0,00374536 |
| 2024-08-23 | $0,000000000000000000 | $0,516484 | $0,00329018 | $0,00351107 |
| 2024-08-22 | $0,000000000000000000 | $125,38 | $0,00327653 | $0,00329018 |
| 2024-08-21 | $0,000000000000000000 | $68,38 | $0,00316224 | $0,00327653 |
| 2024-08-20 | $0,000000000000000000 | $0,171906 | $0,00310332 | $0,00316224 |
| 2024-08-19 | $0,000000000000000000 | $61,54 | $0,00298312 | $0,00310332 |
| 2024-08-18 | $0,000000000000000000 | $165,43 | $0,00294023 | $0,00298312 |
| 2024-08-17 | $0,000000000000000000 | $17,98 | $0,00296179 | $0,00294023 |
| 2024-08-16 | $0,000000000000000000 | $19,62 | $0,00295026 | $0,00296179 |
| 2024-08-15 | $0,000000000000000000 | $0,711864 | $0,00305059 | $0,00295026 |
| 2024-08-14 | $0,000000000000000000 | $1,66 | $0,00307597 | $0,00305059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
