HeartX Utility Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $184,55 | $0,00015784 | N/A |
2024-05-27 | $0,000000000000000000 | $89,90 | $0,00015808 | $0,00015784 |
2024-05-26 | $0,000000000000000000 | $142,09 | $0,00015770 | $0,00015808 |
2024-05-25 | $0,000000000000000000 | $75,76 | $0,00018962 | $0,00015770 |
2024-05-24 | $0,000000000000000000 | $54,01 | $0,00016255 | $0,00018962 |
2024-05-23 | $0,000000000000000000 | $131,93 | $0,00016303 | $0,00016255 |
2024-05-22 | $0,000000000000000000 | $146,73 | $0,00016276 | $0,00016303 |
2024-05-21 | $0,000000000000000000 | $247,13 | $0,00016312 | $0,00016276 |
2024-05-20 | $0,000000000000000000 | $23,03 | $0,00016496 | $0,00016312 |
2024-05-19 | $0,000000000000000000 | $44,09 | $0,00016518 | $0,00016496 |
2024-05-18 | $0,000000000000000000 | $73,84 | $0,00016599 | $0,00016518 |
2024-05-17 | $0,000000000000000000 | $51,63 | $0,00016533 | $0,00016599 |
2024-05-16 | $0,000000000000000000 | $21,26 | $0,00016409 | $0,00016533 |
2024-05-15 | $0,000000000000000000 | $33,49 | $0,00016478 | $0,00016409 |
2024-05-14 | $0,000000000000000000 | $41,66 | $0,00016579 | $0,00016478 |
2024-05-13 | $0,000000000000000000 | $89,62 | $0,00016312 | $0,00016579 |
2024-05-12 | $0,000000000000000000 | $24,51 | $0,00016489 | $0,00016312 |
2024-05-11 | $0,000000000000000000 | $20,32 | $0,00016558 | $0,00016489 |
2024-05-10 | $0,000000000000000000 | $9,93 | $0,00016692 | $0,00016558 |
2024-05-09 | $0,000000000000000000 | $9,88 | $0,00016602 | $0,00016692 |
2024-05-08 | $0,000000000000000000 | $55,07 | $0,00016684 | $0,00016602 |
2024-05-07 | $0,000000000000000000 | $333,34 | $0,00017478 | $0,00016684 |
2024-05-06 | $0,000000000000000000 | $117,95 | $0,00018082 | $0,00017478 |
2024-05-05 | $0,000000000000000000 | $24,41 | $0,00018226 | $0,00018082 |
2024-05-04 | $0,000000000000000000 | $8,96 | $0,00018413 | $0,00018226 |
2024-05-03 | $0,000000000000000000 | $100,82 | $0,00018525 | $0,00018413 |
2024-05-02 | $0,000000000000000000 | $65,92 | $0,00019031 | $0,00018525 |
2024-05-01 | $0,000000000000000000 | $139,24 | $0,00018703 | $0,00019031 |
2024-04-30 | $0,000000000000000000 | $154,06 | $0,00018915 | $0,00018703 |
2024-04-29 | $0,000000000000000000 | $59,27 | $0,00018988 | $0,00018915 |
2024-04-28 | $0,000000000000000000 | $132,67 | $0,00019076 | $0,00018988 |
Menginginkan data dalam mata uang lain? Gunakan API kami