| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $1.805.787.066 | $34.729.935 | $0,059884 | N/A |
| 2023-03-28 | $1.795.540.007 | $37.087.576 | $0,059585 | $0,059884 |
| 2023-03-27 | $1.884.897.308 | $33.675.648 | $0,062411 | $0,059585 |
| 2023-03-26 | $1.835.898.965 | $28.969.435 | $0,060852 | $0,062411 |
| 2023-03-25 | $1.822.654.940 | $34.848.261 | $0,060109 | $0,060852 |
| 2023-03-24 | $1.895.815.350 | $30.042.053 | $0,062914 | $0,060109 |
| 2023-03-23 | $1.832.727.251 | $56.978.194 | $0,060834 | $0,062914 |
| 2023-03-22 | $1.936.409.010 | $47.916.380 | $0,064516 | $0,060834 |
| 2023-03-21 | $1.870.632.024 | $59.261.079 | $0,062221 | $0,064516 |
| 2023-03-20 | $1.974.324.055 | $51.546.923 | $0,065436 | $0,062221 |
| 2023-03-19 | $1.885.845.693 | $58.344.964 | $0,062749 | $0,065436 |
| 2023-03-18 | $1.964.250.742 | $57.056.232 | $0,065462 | $0,062749 |
| 2023-03-17 | $1.728.708.838 | $47.773.321 | $0,061532 | $0,065462 |
| 2023-03-16 | $1.696.474.121 | $64.582.311 | $0,060371 | $0,061532 |
| 2023-03-15 | $1.855.239.435 | $78.219.782 | $0,066168 | $0,060371 |
| 2023-03-14 | $1.811.609.468 | $64.139.688 | $0,064529 | $0,066168 |
| 2023-03-13 | $1.734.081.952 | $38.830.772 | $0,062141 | $0,064529 |
| 2023-03-12 | $1.636.560.923 | $46.513.550 | $0,058433 | $0,062141 |
| 2023-03-11 | $1.671.796.727 | $56.532.714 | $0,059271 | $0,058433 |
| 2023-03-10 | $1.611.076.667 | $58.361.427 | $0,057518 | $0,059271 |
| 2023-03-09 | $1.708.904.192 | $34.912.500 | $0,060721 | $0,057518 |
| 2023-03-08 | $1.765.003.828 | $29.382.237 | $0,062984 | $0,060721 |
| 2023-03-07 | $1.800.424.337 | $29.444.200 | $0,064222 | $0,062984 |
| 2023-03-06 | $1.798.460.442 | $26.507.813 | $0,064374 | $0,064222 |
| 2023-03-05 | $1.820.682.441 | $37.615.093 | $0,065097 | $0,064374 |
| 2023-03-04 | $1.794.236.297 | $50.863.724 | $0,064123 | $0,065097 |
| 2023-03-03 | $1.928.681.487 | $43.203.595 | $0,069109 | $0,064123 |
| 2023-03-02 | $1.975.743.749 | $56.786.355 | $0,070677 | $0,069109 |
| 2023-03-01 | $1.831.965.657 | $48.130.536 | $0,069430 | $0,070677 |
| 2023-02-28 | $1.911.590.754 | $52.332.228 | $0,072493 | $0,069430 |
| 2023-02-27 | $1.976.971.535 | $36.273.461 | $0,075001 | $0,072493 |
