Hedera USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $4.070.137.424 | $242.378.554 | $0,113950 | N/A |
2024-05-06 | $3.930.068.241 | $90.377.683 | $0,110050 | $0,113950 |
2024-05-05 | $3.899.102.018 | $107.905.083 | $0,108985 | $0,110050 |
2024-05-04 | $3.996.032.618 | $271.429.812 | $0,111470 | $0,108985 |
2024-05-03 | $3.604.723.291 | $148.774.770 | $0,100527 | $0,111470 |
2024-05-02 | $3.573.825.249 | $293.360.781 | $0,099729 | $0,100527 |
2024-05-01 | $3.359.328.769 | $242.084.697 | $0,093581 | $0,099729 |
2024-04-30 | $3.690.106.113 | $186.676.605 | $0,103224 | $0,093581 |
2024-04-29 | $3.706.197.533 | $103.027.728 | $0,103620 | $0,103224 |
2024-04-28 | $3.811.815.777 | $163.593.194 | $0,106693 | $0,103620 |
2024-04-27 | $3.957.088.054 | $246.885.222 | $0,110906 | $0,106693 |
2024-04-26 | $4.254.638.680 | $515.087.488 | $0,119127 | $0,110906 |
2024-04-25 | $4.405.799.567 | $1.934.739.049 | $0,123982 | $0,119127 |
2024-04-24 | $5.525.825.586 | $927.171.755 | $0,156492 | $0,123982 |
2024-04-23 | $3.233.961.343 | $47.880.040 | $0,090442 | $0,156492 |
2024-04-22 | $3.163.809.082 | $49.986.017 | $0,088526 | $0,090442 |
2024-04-21 | $3.100.745.647 | $40.597.705 | $0,086828 | $0,088526 |
2024-04-20 | $2.884.987.291 | $66.891.420 | $0,080605 | $0,086828 |
2024-04-19 | $2.942.895.856 | $50.705.569 | $0,082189 | $0,080605 |
2024-04-18 | $2.794.416.590 | $51.554.467 | $0,078124 | $0,082189 |
2024-04-17 | $2.853.890.205 | $67.135.305 | $0,079859 | $0,078124 |
2024-04-16 | $2.835.026.058 | $86.216.956 | $0,079562 | $0,079859 |
2024-04-15 | $2.989.173.543 | $118.403.578 | $0,083620 | $0,079562 |
2024-04-14 | $2.832.820.251 | $166.894.932 | $0,079224 | $0,083620 |
2024-04-13 | $3.132.780.033 | $126.742.056 | $0,087772 | $0,079224 |
2024-04-12 | $3.569.695.709 | $49.892.080 | $0,099882 | $0,087772 |
2024-04-11 | $3.652.951.087 | $63.261.270 | $0,102137 | $0,099882 |
2024-04-10 | $3.493.847.488 | $64.424.866 | $0,103478 | $0,102137 |
2024-04-09 | $3.690.737.062 | $72.308.196 | $0,109452 | $0,103478 |
2024-04-08 | $3.570.983.767 | $30.207.119 | $0,105783 | $0,109452 |
2024-04-07 | $3.572.283.407 | $28.272.483 | $0,105991 | $0,105783 |
Menginginkan data dalam mata uang lain? Gunakan API kami